CollectAI

close-she_stocks

2026/06/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260626 0 10.42 10.47 10.19 10.23 123648164 10.23 down down correct
000002.SHE China Vanke Co. Ltd 20260626 0 2.96 3.13 2.93 3.01 208413078 3.01 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260626 0 0.26 0.28 0.25 0.28 11358930 0.28 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260626 0 7.3 7.44 7.16 7.17 19167715 7.17 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260626 0 12.75 12.9 12.3 12.66 6234212 12.66 down down correct
000008.SHE China High 20260626 0 2.31 2.31 2.24 2.25 35076113 2.25 down down correct
000009.SHE China Baoan Group Co. Ltd 20260626 0 6.55 6.56 6.18 6.19 34102551 6.19 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260626 0 1.79 1.87 1.78 1.78 14655780 1.78 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260626 0 6.81 6.88 6.6 6.63 3661360 6.63 down down correct
000012.SHE CSG Holding Co. Ltd 20260626 0 4.68 5.11 4.55 4.8 153147282 4.7744 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260626 0 9.47 9.59 9.28 9.28 5234840 9.28 down up incorrect
000016.SHE Konka Group Co. Ltd 20260626 0 2.29 2.39 2.25 2.31 36552801 2.31 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260626 0 5.07 5.19 4.94 5.05 9545416 5.05 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260626 0 5.75 5.78 5.64 5.69 6782983 5.69 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260626 0 10.88 11.11 10.69 10.85 4310200 10.85 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260626 0 53 57.63 52.22 53.51 227289156 53.51 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260626 0 14.25 14.52 13.9 14.48 7603861 14.3666 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260626 0 20.65 20.75 19.63 19.72 11919518 19.72 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260626 0 6.69 6.78 6.41 6.41 50475762 6.41 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260626 0 19.45 19.46 19.08 19.1 1794633 19.1 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260626 0 24.37 25 23.34 23.34 11397497 23.34 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260626 0 4.02 4.03 3.92 3.93 9038363 3.93 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260626 0 2.22 2.26 2.17 2.17 33226199 2.17 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260626 0 25.39 25.74 24.17 24.22 82946578 24.22 down down correct
000034.SHE Digital China Group Co. Ltd 20260626 0 27.45 28.21 26.41 26.62 85395165 26.62 down down correct
000035.SHE China Tianying Inc 20260626 0 5.05 5.1 4.94 4.95 34517699 4.95 down down correct
000036.SHE China Union Holdings Ltd 20260626 0 4.71 4.73 4.47 4.48 24073109 4.48 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260626 0 9.1 9.41 8.84 8.87 24589510 8.87 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260626 0 8.81 8.84 8.38 8.43 45120105 8.43 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260626 0 8.93 8.95 8.14 8.34 14185544 8.34 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260626 0 10.1 10.42 9.9 10 6376982 10 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260626 0 22.78 22.94 21.11 21.73 31535990 21.73 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260626 0 24.64 24.64 23.07 23.1 10269308 23.1 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260626 0 10.27 10.6 9.81 9.88 134262547 9.88 down down correct
000055.SHE China Fangda Group Co. Ltd 20260626 0 3.44 3.45 3.32 3.36 14148491 3.36 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260626 0 1.97 2.07 1.95 2.07 28133434 2.07 up down incorrect
000058.SHE Shenzhen SEG Co. Ltd 20260626 0 6.21 6.26 6.08 6.13 6755600 6.13 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260626 0 3.95 3.96 3.81 3.83 22543881 3.83 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260626 0 7.96 8.29 7.59 7.68 309116575 7.6159 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260626 0 5.47 5.52 5.29 5.31 26729229 5.31 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260626 0 33.3 33.31 30.75 30.77 66284359 30.77 down down correct
000063.SHE ZTE Corporation 20260626 0 37.79 37.79 35.67 35.67 234579812 35.67 down down correct
000065.SHE Norinco International Cooperation Ltd 20260626 0 11.24 11.47 10.38 10.4 28178612 10.4 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260626 0 19.7 20.23 18.52 18.57 317737625 18.57 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260626 0 2.95 2.98 2.82 2.83 21566891 2.83 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260626 0 1.66 1.71 1.63 1.63 63072125 1.63 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260626 0 24.6 24.76 22.29 22.29 91337586 22.29 down up incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260626 0 1.39 1.44 1.36 1.39 73032719 1.39
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260626 0 4.12 4.13 4.06 4.08 17510568 4.08 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260626 0 6.18 6.19 6.06 6.13 12206003 6.13 down up incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260626 0 3.21 3.23 3.15 3.15 20902213 3.1151 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260626 0 7.16 7.18 6.94 6.98 7092949 6.98 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260626 0 16.01 16.01 15.09 15.09 17262027 15.09 down down correct
000100.SHE TCL Technology Group Corporation 20260626 0 5.36 5.67 5.29 5.4 2440347200 5.4 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260626 0 11.32 11.4 10.96 10.99 12067919 10.99 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260626 0 5.2 5.22 5.01 5.02 6543262 5.02 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20260626 0 12.59 12.75 11.99 12.01 37694949 12.01 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260626 0 6.57 6.65 6.49 6.51 9287696 6.51 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260626 0 7.31 7.46 7.26 7.31 71633144 7.1143
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260626 0 13.18 13.54 12.68 12.71 33987863 12.71 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260626 0 5.48 5.56 5.33 5.33 11413207 5.3109 down up incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260626 0 4.57 4.63 4.39 4.4 162733129 4.4 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260626 0 11.57 11.88 11.17 11.39 23288746 11.39 down down correct
000333.SHE Midea Group Co. Ltd 20260626 0 76.88 78.94 76.61 78.55 44953387 74.75 up up correct
000338.SHE Weichai Power Co. Ltd 20260626 0 29.25 29.5 27.66 27.95 121136805 27.95 down down correct
000400.SHE XJ Electric Co. Ltd 20260626 0 22.3 22.7 21.3 21.33 22960975 21.33 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260626 0 3.49 3.51 3.4 3.4 9639000 3.4 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260626 0 2.63 2.66 2.56 2.56 49301711 2.56 down up incorrect
000403.SHE Pacific Shuanglin Bio 20260626 0 9.3 9.3 8.86 8.86 13923768 8.86 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260626 0 7.35 7.52 7.13 7.41 18176221 7.41 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260626 0 3.76 3.8 3.68 3.72 13476500 3.6752 down down correct
000408.SHE Zangge Holding Company Limited 20260626 0 70.78 70.95 67.89 68.05 17194723 68.05 down down correct
000409.SHE Yunding Technology Co.Ltd 20260626 0 8.65 8.7 8.4 8.4 5289817 8.4 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260626 0 4.72 4.74 4.56 4.56 23152388 4.56 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260626 0 9.35 9.5 9 9 5078845 8.6629 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20260626 0 4.38 4.39 4.16 4.16 79046445 4.16 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260626 0 7.93 8.58 7.67 8.11 95192765 8.046 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260626 0 4.57 4.64 4.5 4.54 6422810 4.54 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260626 0 4.14 4.21 4.03 4.03 70225297 4.03 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260626 0 5.16 5.17 5.04 5.05 5424200 5.05 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260626 0 13.3 13.72 13.23 13.26 56039281 13.26 down down correct
000423.SHE Dong 20260626 0 43.99 44.16 43.01 43.48 4447213 43.48 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260626 0 8.24 8.47 8.19 8.22 124516701 8.0243 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260626 0 35.43 35.52 32.7 33.01 79186062 33.01 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260626 0 3.17 3.2 3.1 3.11 9454180 3.11 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260626 0 13.67 13.95 13.62 13.95 4573908 13.95 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260626 0 7.66 7.67 7.2 7.2 16766699 7.2 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260626 0 1.88 1.93 1.84 1.9 20468068 1.9 up down incorrect
000498.SHE Shandong Hi 20260626 0 4.85 4.88 4.81 4.81 6078800 4.6261 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260626 0 6.7 6.72 6.5 6.5 7447049 6.5 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260626 0 6.42 6.49 6.3 6.36 9516667 6.36 down down correct
000504.SHE NanHua Bio 20260626 0 7.45 7.59 7.24 7.24 5273900 7.24 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260626 0 5.16 5.2 5.06 5.07 6604500 5.07 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260626 0 12.65 12.77 11.81 12.17 36410559 12.17 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260626 0 4.94 5.07 4.87 4.91 13286814 4.91 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260626 0 3.78 3.86 3.64 3.69 41169648 3.69 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260626 0 25.94 26.6 24.1 25.33 49920000 25.33 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260626 0 29.48 29.53 28.43 28.43 4329152 28.43 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260626 0 3.76 3.79 3.66 3.68 7968033 3.67 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260626 0 3.9 3.94 3.85 3.87 16569875 3.87 down down correct
000517.SHE Rongan Property Co.Ltd 20260626 0 1.7 1.73 1.67 1.68 28501018 1.68 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260626 0 3.27 3.28 3.09 3.12 37584898 3.12 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260626 0 21.2 21.43 20.35 20.38 98427477 20.38 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260626 0 3.82 3.88 3.65 3.81 32333965 3.81 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260626 0 5.07 5.08 4.96 4.99 5772535 4.99 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260626 0 2.66 2.66 2.55 2.57 22373100 2.57 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260626 0 8.95 8.95 8.95 8.95 0 8.95
000525.SHE Nanjing Red Sun Co.Ltd 20260626 0 4 4.04 3.92 3.93 18014207 3.93 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260626 0 25.3 25.55 24.45 24.6 2760739 24.6 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260626 0 7.69 7.71 7.53 7.57 29500682 7.57 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260626 0 4.36 4.51 4.31 4.39 7249750 4.39 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260626 0 5.29 5.29 5.03 5.03 27050242 4.9795 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260626 0 6.39 6.53 6.11 6.12 17552843 6.07 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260626 0 11.06 11.06 10.69 10.69 6250600 10.5941 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260626 0 10.01 10.3 9.53 9.56 26340381 9.56 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260626 0 28.66 28.8 27.37 27.4 14870267 27.4 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260626 0 3.12 3.25 3.04 3.13 64711813 3.13 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260626 0 7.68 7.8 7.43 7.44 37542797 7.44 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260626 0 47.14 47.48 46.67 47 7673960 47 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260626 0 6.75 7.05 6.51 6.53 163594726 6.5076 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260626 0 5.01 5.23 4.9 5.14 22318625 5.0914 up up correct
000543.SHE An Hui Wenergy Company Limited 20260626 0 7.8 7.93 7.66 7.66 37171332 7.2911 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260626 0 7.22 7.31 7.11 7.13 3979704 7.13 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260626 0 2.6 2.67 2.48 2.52 72615430 2.52 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260626 0 5.08 5.11 4.8 4.8 33750301 4.8 down up incorrect
000547.SHE Addsino Co. Ltd 20260626 0 18.42 19.33 17.75 18.86 151089250 18.86 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260626 0 4.2 4.24 4.14 4.17 5332772 4.17 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260626 0 16.68 16.73 16.15 16.18 3361721 15.6252 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260626 0 16.88 18.9 16.71 18.25 66960606 18.1946 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260626 0 2.35 2.37 2.27 2.27 54183574 2.27 down down correct
000553.SHE ADAMA Ltd 20260626 0 5.7 5.72 5.51 5.54 9393673 5.54 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260626 0 5.84 5.84 5.65 5.7 13937400 5.7 down down correct
000555.SHE Digital China Information Service Company Ltd 20260626 0 11.02 11.07 10.54 10.56 23872031 10.56 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260626 0 3.56 3.57 3.47 3.48 8511620 3.4607 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260626 0 3.2 3.22 3.11 3.11 30931064 3.11 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260626 0 13.25 13.25 12.62 12.63 56416289 12.63 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260626 0 2.11 2.18 2.08 2.1 73356790 2.1 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260626 0 7.38 7.38 7.14 7.25 11381356 7.25 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260626 0 2.9 2.91 2.81 2.81 51078953 2.81 down down correct
000564.SHE Ccoop Group Co. Ltd 20260626 0 1.37 1.39 1.35 1.36 236751500 1.36 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260626 0 5.92 5.92 5.7 5.77 8681123 5.7555 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260626 0 4.55 4.58 4.13 4.13 96411984 4.13 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260626 0 5.93 5.97 5.71 5.72 26275610 5.72 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260626 0 78.31 79.24 75.2 75.2 14726302 75.2 down down correct
000570.SHE Changchai Company Limited 20260626 0 4.8 4.81 4.67 4.74 12433790 4.74 down up incorrect
000571.SHE Sundiro Holding Co. Ltd 20260626 0 6.6 6.64 6.12 6.25 51553191 6.25 down down correct
000572.SHE Haima Automobile Co.Ltd 20260626 0 3.84 3.84 3.71 3.71 41921730 3.71 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260626 0 3.71 3.71 3.55 3.62 22305418 3.62 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260626 0 6.75 6.76 6.48 6.58 7837000 6.58 down down correct
000581.SHE Weifu High 20260626 0 17.44 17.44 16.73 16.76 13635650 16.0873 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260626 0 10.83 11.02 10.67 10.67 35878437 10.67 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260626 0 14.22 14.28 13.37 13.47 8733204 13.47 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260626 0 4.2 4.2 4.09 4.11 23171240 4.11 down down correct
000590.SHE Tus 20260626 0 8.8 8.8 8.35 8.4 4548100 8.4 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260626 0 4.57 4.75 4.54 4.56 119898294 4.5463 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260626 0 6.88 6.9 6.6 6.68 96959180 6.68 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260626 0 23.16 23.16 21.64 21.85 20849984 21.85 down down correct
000595.SHE Baota Industry Co. Ltd 20260626 0 5.45 5.8 5.45 5.7 16262522 5.7 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260626 0 80.8 82.82 78.93 78.97 3379231 76.0071 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260626 0 4.34 4.36 4.2 4.2 8731108 4.2 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260626 0 6.59 6.7 6.45 6.46 27718004 6.2379 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260626 0 4.4 4.4 4.31 4.31 16256600 4.31 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260626 0 9.09 9.3 8.84 8.85 38504301 8.85 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260626 0 6.14 6.27 5.91 5.91 65659750 5.91 down down correct
000603.SHE Shengda Resources Co.Ltd 20260626 0 23.25 23.28 20.91 21.17 26300953 21.17 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260626 0 5.62 5.62 5.43 5.46 4556420 5.448 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260626 0 3.11 3.15 3.02 3.09 11770900 3.09 down down correct
000608.SHE Yang Guang Co.Ltd 20260626 0 6.84 7.12 6.65 6.73 48939781 6.73 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260626 0 11.94 12.29 11.94 12.29 4081775 12.29 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260626 0 5.63 5.67 5.34 5.54 8610605 5.54 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260626 0 11.35 11.44 10.76 10.87 40437488 10.87 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260626 0 3.04 3.13 2.96 3.08 8708122 3.08 up up correct
000617.SHE CNPC Capital Company Limited 20260626 0 6.96 7 6.64 6.64 101194234 6.64 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260626 0 4.55 4.55 4.39 4.48 6825342 4.48 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260626 0 3.17 3.42 3.13 3.42 792252562 3.42 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260626 0 18.24 18.45 17.52 17.54 16263057 17.2486 down up incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260626 0 6.98 6.99 6.83 6.86 92833893 6.7479 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260626 0 6.7 6.7 6.43 6.49 9139500 6.49 down down correct
000628.SHE ChengDu Hi 20260626 0 49.81 50 47.21 47.39 8769500 47.2598 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260626 0 3.24 3.48 3.18 3.21 296307625 3.21 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260626 0 6.76 6.79 6.19 6.22 529752312 6.22 down down correct
000631.SHE Shunfa Hengye Corporation 20260626 0 2.93 2.96 2.88 2.9 13232754 2.9 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260626 0 2.91 3.13 2.88 3.04 16415805 3.04 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260626 0 4.87 4.91 4.73 4.8 9168058 4.8 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260626 0 6.24 6.65 6.09 6.28 9094620 6.28 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260626 0 77.5 80.53 77.34 78.5 141985662 78.3784 up up correct
000637.SHE Maoming Petro 20260626 0 3.59 3.6 3.47 3.54 10997000 3.54 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260626 0 1.16 1.2 1.13 1.15 40689281 1.15 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260626 0 5.11 5.15 4.98 4.99 16934625 4.8562 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260626 0 37.17 37.34 36.8 37.02 44835090 37.02 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260626 0 3.38 3.52 3.31 3.39 14280760 3.39 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260626 0 6.64 6.68 6.38 6.4 6249700 6.4 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260626 0 1.12 1.18 1.11 1.15 177395156 1.15 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260626 0 103.06 109.68 99 99.51 93694195 99.2741 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260626 0 3.29 3.3 3.13 3.13 29286910 3.13 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260626 0 65.2 66.04 62.78 62.8 6658656 62.8 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260626 0 5.18 5.24 5.03 5.13 5679801 5.13 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260626 0 3.78 3.79 3.66 3.67 14381067 3.67 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260626 0 21.2 22.7 20.3 22.7 6029873 22.5389 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260626 0 3.76 3.8 3.62 3.63 10616000 3.63 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260626 0 21.86 22.37 21.2 21.55 38094051 21.55 down down correct
000676.SHE Genimous Technology Co. Ltd 20260626 0 5.19 5.26 5.01 5.07 30423939 5.07 down down correct
000677.SHE CHTC Helon Co. Ltd 20260626 0 1.56 1.61 1.54 1.56 55292738 1.56
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260626 0 8.64 8.64 8.34 8.35 13791984 8.35 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260626 0 6.57 6.57 6.18 6.26 13895148 6.26 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260626 0 9.84 9.95 9.74 9.76 17165305 9.76 down down correct
000681.SHE Visual China Group Co.Ltd 20260626 0 20.71 20.93 19.75 19.9 43065602 19.9 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260626 0 13.34 13.47 12.6 12.6 38934834 12.5471 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260626 0 6.19 6.28 5.99 6.03 53292099 5.7315 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260626 0 11.21 11.39 11.02 11.08 16564627 10.6984 down down correct
000686.SHE Northeast Securities Co. Ltd 20260626 0 8.71 8.82 8.4 8.41 52671975 8.41 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260626 0 33.5 34.88 32.18 32.26 28469855 32.26 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260626 0 4.84 4.92 4.69 4.72 72472357 4.72 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260626 0 12.77 13 12.1 12.2 25491842 12.2 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260626 0 4.09 4.11 4 4.05 12717044 4.05 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260626 0 13.01 13.19 12.36 12.36 10522000 12.36 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260626 0 10.5 10.58 10.22 10.32 10666027 10.32 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260626 0 2.95 3.01 2.92 2.94 4491150 2.94 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260626 0 14.08 15.28 13.78 14.13 115916477 14.13 up up correct
000701.SHE Xiamen Xindeco Ltd 20260626 0 4.67 4.67 4.5 4.51 12341502 4.51 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260626 0 4.95 5.05 4.84 4.93 7111800 4.93 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260626 0 17.08 17.08 15.56 16.67 248103172 16.67 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260626 0 6.06 6.11 5.92 5.99 5939733 5.99 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260626 0 4.45 4.48 4.35 4.36 6984654 4.36 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260626 0 13.29 13.33 12.95 12.95 12128620 12.95 down up incorrect
000709.SHE Hbis Company Limited 20260626 0 2.01 2.03 1.95 1.96 86899747 1.9227 down down correct
000710.SHE Berry Genomics Co.Ltd 20260626 0 7.58 7.65 7.35 7.37 7273500 7.37 down down correct
000711.SHE Kingland Technology Co.Ltd 20260626 0 4.63 4.7 4.55 4.55 76807188 4.55 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260626 0 9.11 9.23 8.71 8.71 25575229 8.71 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260626 0 5.3 5.38 5.26 5.26 4430196 5.26 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260626 0 4.85 4.85 4.6 4.6 7434495 4.6 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260626 0 4.15 4.2 4.05 4.06 17276838 4.06 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260626 0 2 2.01 1.96 1.96 17047400 1.96 down down correct
000718.SHE Suning Universal Co.Ltd 20260626 0 1.76 1.78 1.71 1.72 31618000 1.72 down down correct
000719.SHE Central china land media CO.LTD 20260626 0 11.55 11.55 11.27 11.27 3629899 10.6192 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260626 0 3.89 3.89 3.68 3.68 45122352 3.68 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260626 0 5.83 5.86 5.54 5.55 11964051 5.55 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260626 0 12.12 12.2 11.5 11.51 18447916 11.51 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260626 0 3.5 3.6 3.46 3.49 58792371 3.49 down down correct
000725.SHE BOE Technology Group Company Limited 20260626 0 7.5 8.24 7.36 7.79 4525177000 7.79 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260626 0 5.65 5.69 5.49 5.49 5518603 5.49 down down correct
000727.SHE TPV Technology Co. Ltd 20260626 0 2.65 2.77 2.59 2.67 182861900 2.67 up up correct
000728.SHE Guoyuan Securities Company Limited 20260626 0 7.5 8.02 7.46 7.66 132538623 7.66 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260626 0 10.27 10.28 9.96 9.96 30907814 9.7932 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260626 0 5.23 5.38 5.13 5.21 10824852 5.21 down up incorrect
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260626 0 60.28 60.58 57.58 58.33 39222904 57.9329 down down correct
000735.SHE Luoniushan Co. Ltd 20260626 0 4.84 4.94 4.75 4.79 23644405 4.79 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260626 0 3.79 3.83 3.66 3.68 13902320 3.68 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260626 0 13.76 13.86 12.89 13.05 57007528 12.9096 down down correct
000738.SHE Aecc Aero 20260626 0 17.95 18.03 17.34 17.62 18620578 17.62 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260626 0 16.36 16.61 15.96 15.96 6610103 15.96 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20260626 0 3.82 3.85 3.68 3.68 94844792 3.6507 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20260626 0 5.98 6.11 5.6 5.65 158810713 5.65 down up incorrect
000752.SHE Tibet Development Co. Ltd 20260626 0 8.2 8.42 8 8 4088902 8 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260626 0 4.64 4.64 4.48 4.49 20192797 4.49 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260626 0 4.38 4.4 4.3 4.3 3946210 4.3 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260626 0 13.35 13.76 12.35 12.35 25916607 12.35 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260626 0 3.49 3.53 3.42 3.47 10471403 3.47 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260626 0 6.93 6.96 6.5 6.5 80790108 6.4402 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260626 0 6.1 6.27 5.7 5.74 82900703 5.74 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260626 0 2.2 2.21 2.14 2.14 10910774 2.14 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260626 0 28.15 28.51 26.26 26.32 24182211 26.32 down down correct
000766.SHE Tonghua Golden 20260626 0 27.18 27.73 23.95 23.95 51855430 23.95 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260626 0 4.05 4.18 3.87 3.88 215608578 3.88 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260626 0 19.95 20.12 19.57 19.91 28237750 19.91 down down correct
000776.SHE GF Securities Co. Ltd 20260626 0 23.02 23.52 22.22 22.35 127146484 22.35 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260626 0 16.96 17.47 16.75 16.8 19961259 16.6833 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260626 0 3.88 3.9 3.7 3.72 53523386 3.6462 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260626 0 7.75 7.78 7.6 7.66 9468100 7.66 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260626 0 7.66 7.8 7.42 7.71 33480602 7.71 up up correct
000783.SHE Changjiang Securities Company Limited 20260626 0 9.99 10.18 9.68 9.76 430679912 9.76 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260626 0 2.09 2.13 2.06 2.08 44278266 2.08 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260626 0 18.39 18.66 18.04 18.08 16865518 18.08 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260626 0 5.01 5.05 4.81 4.81 14207500 4.81 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260626 0 3.89 4.05 3.84 3.91 7350909 3.91 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260626 0 3.58 3.61 3.46 3.51 16362254 3.51 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260626 0 7.75 7.98 7.48 7.49 50642953 7.49 down up incorrect
000793.SHE Huawen Media Group 20260626 0 2.5 2.5 2.41 2.47 19699912 2.47 down up incorrect
000795.SHE Innuovo Technology Co. Ltd 20260626 0 9.02 9.09 8.49 8.49 36227707 8.49 down up incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260626 0 3.93 3.94 3.79 3.81 38625129 3.81 down up incorrect
000797.SHE China Wuyi Co. Ltd 20260626 0 2.24 2.26 2.19 2.2 22270385 2.2 down up incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260626 0 7.12 7.14 6.94 7 5902200 7 down up incorrect
000799.SHE Jiugui Liquor Co. Ltd 20260626 0 42.5 44.49 41.61 41.64 22891176 41.64 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260626 0 6 6.03 5.85 5.85 15666900 5.8077 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260626 0 10.91 11.31 10.6 10.96 21775016 10.96 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260626 0 3.67 3.68 3.45 3.51 39960336 3.51 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260626 0 7.02 7.19 6.79 6.79 11731004 6.79 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260626 0 23.96 24.19 22.28 22.48 89094352 22.48 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260626 0 3.35 3.4 3.28 3.31 18398400 3.31 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260626 0 12.12 12.6 11.88 12.24 28010184 12.24 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260626 0 54.48 55.27 51.56 53.12 65306137 53.12 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260626 0 3.2 3.21 3.11 3.13 14054605 3.13 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260626 0 3.01 3.04 2.93 2.99 37555410 2.99 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260626 0 15.52 15.8 14.58 14.6 51023625 14.6 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260626 0 2.33 2.35 2.26 2.27 22422900 2.27 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260626 0 15.55 15.75 13.71 13.97 95878162 13.97 down down correct
000819.SHE Yueyang Xingchang Petro 20260626 0 12.4 12.4 11.72 11.8 6051136 11.8 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260626 0 2.7 2.74 2.63 2.71 6054900 2.71 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260626 0 7.3 7.48 7.16 7.44 16467634 7.4095 up up correct
000822.SHE Shandong Haihua Co.Ltd 20260626 0 4.17 4.19 4.07 4.1 13261000 4.1 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260626 0 28.46 28.46 27.23 28.46 106240062 28.46
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260626 0 3.57 3.6 3.42 3.43 37330738 3.43 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260626 0 1.73 1.73 1.73 1.73 16394301 1.73
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260626 0 9.56 9.62 9.38 9.4 5509487 9.4 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260626 0 7.65 7.68 7.29 7.3 22540336 7.3 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260626 0 12.84 13.24 12.32 12.56 50123340 12.56 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260626 0 57.5 57.96 54.7 54.88 50579564 54.8501 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260626 0 24.68 24.88 23.91 23.96 32249648 23.96 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260626 0 11 11.21 10.72 10.75 26672600 10.75 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260626 0 1.57 1.67 1.52 1.67 32810125 1.67 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260626 0 2.7 2.78 2.63 2.64 60369047 2.64 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260626 0 7.52 7.53 7.31 7.31 13642680 7.31 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260626 0 3.59 3.67 3.51 3.57 11183401 3.4794 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260626 0 5.23 5.27 5 5.04 14737065 5.04 down up incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260626 0 7.33 7.38 7.12 7.17 5515160 7.17 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20260626 0 74.9 75.72 73.13 73.17 32352113 70.6994 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260626 0 11.08 11.09 10.13 10.13 80229766 10.13 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260626 0 9.75 10.03 9.66 9.76 9767677 9.76 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260626 0 4.9 5.02 4.8 4.8 21632668 4.8 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260626 0 4 4.24 3.99 4.02 24566199 4.02 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260626 0 3.36 3.38 3.27 3.33 9260920 3.33 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260626 0 16.22 16.37 15.75 15.75 1708493 15.75 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260626 0 5.33 5.45 5.15 5.16 55766168 5.16 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260626 0 5.96 6.3 5.89 6.08 73189938 6.08 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260626 0 3.79 3.81 3.71 3.71 13837018 3.71 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260626 0 17.05 17.12 15.87 15.92 56001000 15.92 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260626 0 23.83 24.07 22.48 22.5 18133936 22.5 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260626 0 6.31 6.38 6.16 6.17 9815241 6.17 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260626 0 1.37 1.37 1.32 1.33 71890102 1.33 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260626 0 4.45 4.49 4.35 4.37 40322400 4.2329 down down correct
000885.SHE City Development Environment Co. Ltd 20260626 0 12.49 12.57 12.22 12.28 2379870 12.28 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260626 0 4.22 4.22 4.08 4.09 16134845 4.09 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260626 0 18.04 18.04 17.34 17.35 42315335 17.35 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260626 0 9.16 9.17 8.93 8.98 7482570 8.8439 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20260626 0 3.53 3.54 3.34 3.37 51733898 3.37 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20260626 0 8.24 8.34 7.91 7.93 22808836 7.93 down up incorrect
000892.SHE H&R Century Union Corporation 20260626 0 3.36 3.4 3.26 3.3 27375500 3.3 down up incorrect
000893.SHE Asia 20260626 0 42.57 43.75 41.65 41.85 10922973 41.85 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260626 0 22.57 23.08 22.47 22.8 12990895 22.8 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260626 0 1.69 1.72 1.67 1.67 24758580 1.67 down down correct
000898.SHE Angang Steel Company Limited 20260626 0 1.91 1.92 1.86 1.86 34960957 1.86 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260626 0 10.15 10.38 9.86 9.86 18267408 9.86 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260626 0 3.59 3.61 3.5 3.5 12356647 3.5 down down correct
000901.SHE Aerospace Hi 20260626 0 17.46 17.86 16.77 17.61 28839053 17.61 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260626 0 12.28 12.29 11.76 12.07 18549487 12.07 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260626 0 1.79 1.85 1.78 1.81 18319550 1.81 up down incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260626 0 8.23 8.23 7.9 7.96 11305413 7.96 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260626 0 5.24 5.24 5.07 5.08 7389154 5.08 down up incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260626 0 5.62 5.62 5.18 5.2 32049689 5.2 down down correct
000909.SHE Soyea Technology Co. Ltd 20260626 0 3.5 3.64 3.45 3.61 2773200 3.61 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260626 0 5.5 5.5 5.27 5.28 4452700 5.28 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260626 0 3.61 3.71 3.49 3.61 8553702 3.61
000912.SHE Sichuan Lutianhua Company Limited 20260626 0 3.3 3.36 3.23 3.26 18560207 3.26 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260626 0 10.39 10.54 10.3 10.38 2996500 10.38 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260626 0 27.75 27.85 26.96 27 3038600 25.0925 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260626 0 7.16 7.16 6.75 6.75 41263814 6.719 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260626 0 5.9 6 5.78 5.78 9066800 5.78 down down correct
000920.SHE South Huiton Co. Ltd 20260626 0 13.35 14.74 13.27 14.27 33423875 14.27 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260626 0 27.3 27.3 26.2 26.48 10915837 26.48 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260626 0 14.28 14.65 13.97 14.03 23213547 14.03 down down correct
000923.SHE HBIS Resources Co. Ltd 20260626 0 12.83 13.04 12.27 12.48 14259785 12.48 down down correct
000925.SHE UniTTEC Co.Ltd 20260626 0 9.2 9.77 9.2 9.52 108742716 9.5031 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260626 0 1.98 1.99 1.93 1.93 23777359 1.93 down down correct
000927.SHE China Railway Materials Company Limited 20260626 0 2.35 2.37 2.29 2.3 45865293 2.3 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260626 0 5.26 5.31 5.12 5.12 15672721 5.12 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260626 0 9.28 9.4 9.01 9.14 4902000 9.14 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260626 0 4.52 4.55 4.42 4.43 20888972 4.4015 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260626 0 4.41 4.44 4.22 4.24 10600420 4.24 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260626 0 3.53 3.56 3.4 3.41 133897603 3.41 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260626 0 22.55 22.58 21.31 21.41 56017938 21.41 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260626 0 24.67 26.44 24.37 25.59 11364310 25.59 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260626 0 5.43 5.48 5.27 5.27 17737837 5.2499 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260626 0 4.04 4.06 3.87 3.89 27593879 3.89 down down correct
000938.SHE Unisplendour Corporation Limited 20260626 0 27.67 27.73 25.6 25.62 223675109 25.62 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260626 0 12.3 12.3 11.82 11.82 5209451 11.79 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260626 0 7.07 7.09 6.7 6.72 47768000 6.72 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260626 0 5.08 5.09 4.93 4.93 27031484 4.93 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260626 0 19.3 19.41 18.9 18.9 10576728 18.9 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260626 0 5.76 5.79 5.51 5.52 6346260 5.52 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260626 0 5.31 5.36 5.18 5.23 6678600 5.23 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260626 0 4.76 4.76 4.4 4.44 21326500 4.44 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260626 0 9.7 9.73 9.35 9.35 9643105 9.2998 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260626 0 5.63 5.72 5.6 5.6 25302559 5.6 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260626 0 3.21 3.23 3.11 3.13 41944619 3.0928 down down correct
000960.SHE Yunnan Tin Company Limited 20260626 0 44.56 46.7 42.5 42.58 125672637 42.58 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260626 0 85 90.15 81 87.03 42830672 87.03 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260626 0 27.89 28.33 26.41 26.41 23409615 26.41 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260626 0 3.02 3.05 2.97 2.98 10892837 2.98 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260626 0 4.07 4.16 3.95 3.96 81061312 3.96 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260626 0 11.51 11.56 10.63 10.63 160184846 10.4778 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260626 0 6.21 6.22 5.99 6.01 15910272 6.01 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260626 0 26.39 26.39 25.2 25.42 59711137 25.42 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260626 0 14.98 15.01 14.18 14.19 75622984 14.19 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260626 0 3.22 3.22 3.22 3.22 0 3.22
000973.SHE FSPG Hi 20260626 0 14.65 14.78 13.83 13.83 53965180 13.83 down down correct
000975.SHE Yintai Gold Co. Ltd 20260626 0 18.09 18.4 17.01 17.31 62389086 17.31 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260626 0 67 67.2 63.66 63.89 80753451 63.89 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260626 0 5.38 5.39 5.21 5.26 11396200 5.26 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20260626 0 2.03 2.07 2 2.02 103429375 2.02 down up incorrect
000981.SHE Yinyi Co.Ltd 20260626 0 2.98 2.99 2.86 2.86 287589906 2.86 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260626 0 6.15 6.18 5.92 5.92 75054832 5.8361 down down correct
000985.SHE Daqing Huake Company Limited 20260626 0 14.74 14.79 14.31 14.6 1363800 14.6 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260626 0 8.23 8.31 7.79 7.79 59434370 7.6605 down down correct
000988.SHE Huagong Tech Company Limited 20260626 0 171 171.87 160 160.94 66793203 160.94 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260626 0 7.9 7.99 7.57 7.58 10963552 7.58 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260626 0 8.51 8.62 8.21 8.28 24278105 8.28 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260626 0 10.24 10.48 9.85 9.87 13736832 9.87 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260626 0 17.33 17.33 15.99 16 33392926 16 down down correct
000998.SHE Yuan Long Ping High 20260626 0 7.38 7.59 7.35 7.5 18463160 7.5 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260626 0 22.75 22.81 22.08 22.16 13388409 22.16 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260626 0 25.26 25.4 23.6 23.78 90135219 23.78 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260626 0 20.35 20.46 19.93 20.08 2044923 19.3406 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260626 0 18.01 19.36 16.8 16.81 160924031 16.81 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260626 0 8.42 8.48 8.31 8.33 7120011 8.0891 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260626 0 9.7 9.78 9.33 9.5 14881304 9.5 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260626 0 6.72 6.79 6.53 6.54 73725309 6.4921 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260626 0 30 30.66 29.49 29.58 25822545 29.58 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260626 0 8.45 8.49 8.3 8.33 5578110 8.33 down up incorrect
002004.SHE Huapont Life Sciences Co. Ltd 20260626 0 4.08 4.09 3.98 3.99 21154100 3.99 down down correct
002005.SHE Elec 20260626 0 2.32 2.43 2.26 2.35 23182615 2.35 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260626 0 14.3 14.33 13.78 13.8 10127899 13.6172 down down correct
002007.SHE Hualan Biological Engineering Inc 20260626 0 12.52 12.73 12.1 12.12 12598724 12.12 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260626 0 168.08 168.08 151 151.27 126183742 151.27 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260626 0 19.87 19.91 19.09 19.09 17589736 19.0346 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260626 0 4.75 4.75 4.57 4.57 20620172 4.4698 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260626 0 10.45 10.53 9.97 9.98 18425283 9.98 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260626 0 6.64 6.94 6.52 6.68 21823719 6.68 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260626 0 10.37 10.47 10.08 10.15 6039726 10.15 down up incorrect
002015.SHE GCL Energy Technology Co. Ltd 20260626 0 17.82 18.65 17.33 17.62 127295281 17.62 down up incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260626 0 4.1 4.17 4 4.03 12581400 4.03 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260626 0 15.25 15.25 14.7 14.7 12501337 14.7 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260626 0 9.74 9.86 9.37 9.39 11838352 9.39 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260626 0 12.43 12.52 11.75 11.78 16057091 11.78 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260626 0 2.66 2.68 2.48 2.48 54147681 2.48 down down correct
002022.SHE Shanghai Kehua Bio 20260626 0 4.7 4.79 4.6 4.6 6073700 4.6 down down correct
002023.SHE Sichuan Haite High 20260626 0 13.2 13.75 12.98 13.13 54255848 13.13 down down correct
002024.SHE Suning.com Co. Ltd 20260626 0 1.15 1.17 1.14 1.16 17238357 1.16 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260626 0 73.73 74 69.86 72.46 32124648 72.3293 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260626 0 11.33 11.33 10.8 10.84 5991872 10.8186 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260626 0 4.83 4.89 4.75 4.76 169014248 4.5758 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260626 0 185.55 188.5 174.58 175.12 16166507 174.3814 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260626 0 7.8 8.05 7.67 7.73 17777764 7.73 down down correct
002030.SHE Daan Gene Co. Ltd 20260626 0 5.04 5.1 4.88 4.88 26270480 4.88 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260626 0 5.78 5.88 5.44 5.44 109209438 5.44 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260626 0 40.17 40.33 39.45 39.67 1431401 39.67 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260626 0 8.46 8.46 8.21 8.25 11887100 8.25 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260626 0 15.91 16.16 15.18 15.22 11073878 15.22 down down correct
002035.SHE Vatti Corporation Limited 20260626 0 4.52 4.54 4.45 4.46 7952439 4.46 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260626 0 7.33 7.59 7.2 7.25 47564793 7.25 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260626 0 6.35 6.49 6.19 6.3 5618600 6.3 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260626 0 5.35 5.54 5.06 5.07 37851058 5.0609 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260626 0 19.16 19.31 18.7 18.78 7216091 18.78 down down correct
002040.SHE Nanjing Port Co. Ltd 20260626 0 7.8 7.8 7.56 7.56 9026860 7.56 down up incorrect
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260626 0 8.11 8.15 7.94 8.03 10709543 8.03 down up incorrect
002042.SHE Huafu Fashion Co. Ltd 20260626 0 3.49 3.56 3.38 3.38 31177924 3.38 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260626 0 11.46 11.57 11.14 11.26 8152347 11.26 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260626 0 5.29 5.31 5.01 5.01 109768948 5.0003 down down correct
002045.SHE Guoguang Electric Company Limited 20260626 0 8.05 8.05 7.74 7.82 20546672 7.82 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260626 0 76.14 76.95 73.38 74.32 28631572 74.32 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260626 0 4.8 4.92 4.7 4.78 36221684 4.78 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260626 0 23.31 23.6 21.92 22.1 35145570 22.1 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260626 0 86.01 87.64 82.81 83.98 47972373 83.675 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260626 0 43.68 43.68 41.5 41.5 109902660 41.2229 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260626 0 13.13 13.55 12.44 12.81 91887391 12.81 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260626 0 8.07 8.63 7.87 7.87 25118938 7.87 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260626 0 8.79 9.03 8.66 8.69 11584382 8.69 down up incorrect
002054.SHE Dymatic ChemicalsInc 20260626 0 6.99 7.08 6.84 6.86 17526850 6.86 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260626 0 6.06 6.18 5.8 5.94 17067699 5.94 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260626 0 30.17 31.97 29.81 30.52 119278398 30.52 up down incorrect
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260626 0 12.4 12.84 11.96 12.2 44305477 12.2 down up incorrect
002058.SHE Shanghai Welltech Automation Co.Ltd 20260626 0 20.01 20.68 19.77 20.04 2100000 20.04 up down incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260626 0 4.2 4.26 4.12 4.14 7446100 4.14 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260626 0 3.1 3.13 3.07 3.07 13551748 3.07 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260626 0 3.42 3.42 3.32 3.33 15260980 3.33 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260626 0 7.91 7.94 7.5 7.5 18824320 7.5 down down correct
002063.SHE YGSOFT Inc 20260626 0 5.1 5.1 4.94 4.94 31216816 4.94 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260626 0 10.81 10.95 10.3 10.42 39598305 10.42 down down correct
002065.SHE DHC Software Co. Ltd 20260626 0 7.2 7.49 7 7 44400543 6.9501 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260626 0 21.45 22 21 21.32 7309600 21.32 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260626 0 3.76 3.78 3.65 3.66 39851023 3.66 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260626 0 14.21 15.63 14.2 14.6 114333688 14.6 up up correct
002069.SHE Zoneco Group Co. Ltd 20260626 0 3.01 3.04 2.93 2.97 8764551 2.97 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260626 0 8.09 8.9 8.01 8.13 21223000 8.13 up up correct
002073.SHE Mesnac Co. Ltd 20260626 0 5.25 5.26 5.08 5.09 17450168 5.09 down down correct
002074.SHE Gotion High 20260626 0 28.6 28.79 26.87 26.88 38760579 26.7776 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260626 0 3.51 3.51 3.34 3.36 36410586 3.36 down down correct
002076.SHE Cnlight Co.Ltd 20260626 0 2.23 2.39 2.14 2.28 60741000 2.28 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260626 0 18.97 19.1 18.41 18.53 41087465 18.53 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260626 0 11.98 12.36 11.9 12.14 30295919 11.947 up up correct
002079.SHE Suzhou Good 20260626 0 14.48 14.72 13.96 14.18 68450238 14.1633 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260626 0 95.19 102.22 94.78 97.67 89184852 97.67 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260626 0 4.68 4.73 4.44 4.46 245741016 4.46 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260626 0 11.6 11.83 11.12 11.13 12825291 11.13 down down correct
002083.SHE Sunvim Group Co.Ltd 20260626 0 11.78 11.99 10.75 10.75 90928344 10.75 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260626 0 3.46 3.55 3.41 3.48 16357469 3.48 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260626 0 12.13 12.14 11.4 11.4 50002625 11.4 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260626 0 1.7 1.71 1.63 1.63 33515867 1.63 down up incorrect
002088.SHE Luyang Energy 20260626 0 8.02 8.25 7.9 7.96 3853116 7.6622 down down correct
002090.SHE Wiscom System Co. Ltd 20260626 0 9.33 9.53 8.9 8.92 9979498 8.92 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260626 0 7.32 7.33 7.13 7.18 12366501 7.18 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260626 0 3.87 3.88 3.74 3.77 73542227 3.77 down down correct
002093.SHE Guomai Technologies Inc 20260626 0 6.48 6.48 6.24 6.29 12571382 6.29 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260626 0 4.49 4.49 4.31 4.35 17358148 4.35 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260626 0 13.41 13.41 12.67 12.77 5115790 12.77 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260626 0 9.08 9.15 8.92 9.01 8462823 8.7612 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260626 0 7.44 7.55 7.29 7.3 21170438 7.2759 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260626 0 6.54 6.63 6.37 6.51 3480000 6.4102 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260626 0 5.37 5.45 5.04 5.19 31218260 5.19 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260626 0 5.92 6 5.69 5.83 32571760 5.83 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260626 0 9.1 9.36 8.98 9.28 12369113 9.0239 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260626 0 2.08 2.11 2.05 2.07 13373200 2.07 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260626 0 5.83 5.89 5.68 5.74 7055640 5.74 down down correct
002104.SHE Hengbao Co.Ltd 20260626 0 10.56 10.73 10.29 10.3 23983396 10.2638 down down correct
002105.SHE HL Corp (Shenzhen) 20260626 0 5.09 5.1 4.88 5 9306001 5 down down correct
002106.SHE Shenzhen Laibao Hi 20260626 0 14.09 15.62 14.02 15.62 56499566 15.62 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260626 0 5.77 5.84 5.59 5.6 9263440 5.6 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260626 0 4.52 4.53 4.2 4.21 62856352 4.21 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260626 0 2.39 2.45 2.34 2.37 7087330 2.37 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260626 0 2.9 2.92 2.82 2.84 19177150 2.8306 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260626 0 9.05 9.08 8.82 8.9 8512500 8.6683 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260626 0 16.8 17.2 16.17 16.5 16323646 16.5 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260626 0 7.17 7.24 6.8 6.81 15191003 6.81 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260626 0 10.54 10.6 10.11 10.3 40393778 10.3 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260626 0 6.9 6.93 6.75 6.75 3256241 6.75 down down correct
002117.SHE Tungkong Inc 20260626 0 8.05 8.08 7.81 7.82 7565284 7.82 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260626 0 32.66 37.02 32.5 37.02 86838742 37.02 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260626 0 6.32 6.33 6.2 6.21 26326309 6.21 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260626 0 5.47 5.55 5.28 5.28 31095461 5.28 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260626 0 2.18 2.3 2.11 2.2 34741496 2.2 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260626 0 7.5 7.6 7.19 7.24 19503756 7.24 down down correct
002124.SHE Tech 20260626 0 2.08 2.15 2.03 2.08 81895883 2.08
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260626 0 15.16 15.26 13.98 14.02 50178477 14.02 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260626 0 49.27 51.73 48.67 49.35 18320988 49.35 up up correct
002127.SHE NanJi E 20260626 0 2.6 2.66 2.59 2.63 21633816 2.63 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260626 0 24.48 24.78 23.75 23.98 10982207 23.98 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260626 0 10.23 11.19 10.17 11.19 519064031 11.19 up up correct
002130.SHE ShenZhen Woer Heat 20260626 0 19 19.1 17.72 17.77 48442387 17.6006 down down correct
002131.SHE Leo Group Co. Ltd 20260626 0 4.98 4.98 4.76 4.76 303188156 4.76 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260626 0 5.01 5.66 5 5.44 159229663 5.3953 up up correct
002133.SHE Cosmos Group Co. Ltd 20260626 0 2.46 2.49 2.39 2.44 17987939 2.44 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260626 0 29 30.98 28.02 29.06 17562699 29.06 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260626 0 6.92 7.11 6.73 7 21763084 7 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260626 0 13.53 13.84 13.12 13.43 10942600 13.43 down up incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260626 0 10.36 11.35 10 11.02 94215070 11.02 up down incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260626 0 68.8 71.18 67.67 68.82 39705867 68.82 up down incorrect
002139.SHE Shenzhen Topband Co. Ltd 20260626 0 9.36 9.44 9.02 9.1 23354611 9.1 down up incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20260626 0 9.5 9.52 9.25 9.27 5014856 9.27 down up incorrect
002141.SHE Infund Holding Co. Ltd 20260626 0 5.31 5.76 5.31 5.76 252264000 5.76 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20260626 0 30.85 31.5 30.78 31.13 33159723 30.2674 up up correct
002144.SHE Hongda High 20260626 0 10.2 10.2 9.88 9.99 3413500 9.99 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260626 0 4.94 5.02 4.65 4.66 109221258 4.66 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260626 0 1.1 1.12 1.08 1.1 91930625 1.1
002148.SHE Beijing Bewinner Communications Co. Ltd 20260626 0 5.94 6 5.75 5.88 14080165 5.88 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260626 0 49.31 51.5 47.4 50.02 66404904 49.9026 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260626 0 24.71 25.45 23.78 24.75 14607645 24.75 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260626 0 31.48 32.09 30.66 31.26 20642666 31.26 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260626 0 9.73 9.8 9.26 9.26 26281896 9.26 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260626 0 7.33 7.38 7.02 7.03 22610627 7.03 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260626 0 3.81 3.83 3.58 3.6 44780902 3.6 down down correct
002155.SHE Hunan Gold Corporation Limited 20260626 0 25.86 25.98 24 24.24 58120145 24.24 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260626 0 76 77.83 71.56 71.6 196744656 71.6 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260626 0 2.77 2.85 2.7 2.78 170199562 2.78 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260626 0 34.8 35.59 33.67 33.97 17637648 33.97 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260626 0 12.52 12.65 12.32 12.36 4130282 12.36 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260626 0 3.84 3.86 3.7 3.71 22265801 3.71 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260626 0 5.8 5.8 5.4 5.4 21426587 5.3862 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260626 0 3.42 3.45 3.35 3.39 11560820 3.39 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260626 0 8.57 8.69 8.42 8.44 20323199 8.44 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260626 0 12.23 12.23 11.7 11.81 14650120 11.81 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260626 0 6.75 6.98 6.49 6.5 50761398 6.5 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260626 0 6.36 6.46 6.25 6.34 12250603 6.34 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260626 0 21.78 22.23 20.49 21.56 169890938 21.56 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260626 0 3.61 3.72 3.54 3.64 5986520 3.64 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260626 0 15.56 16.05 14.72 14.91 48314301 14.91 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260626 0 11.3 11.38 10.96 11.17 22337176 11.17 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260626 0 15.3 15.52 14.2 14.21 159834859 14.21 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260626 0 2.89 2.9 2.82 2.85 12680700 2.85 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260626 0 17.74 17.87 16.14 16.14 39335176 16.14 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260626 0 12.39 12.78 12.06 12.19 39530148 12.19 down down correct
002175.SHE Oriental Times Media Corporation 20260626 0 2.15 2.15 2.15 2.15 0 2.15
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260626 0 10.52 10.55 9.7 9.74 108617172 9.74 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260626 0 5.9 5.93 5.69 5.69 31574443 5.69 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260626 0 4.52 4.56 4.39 4.43 12458304 4.43 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260626 0 43.03 43.87 42.19 42.69 67178188 42.69 down up incorrect
002180.SHE Ninestar Corporation 20260626 0 13.2 14.55 12.8 14.55 36487621 14.55 up down incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260626 0 10.27 10.35 9.85 9.88 48345621 9.88 down up incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260626 0 12.58 13.88 12.43 13.38 60139801 13.38 up down incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260626 0 5.35 5.85 5.26 5.65 168520094 5.65 up up correct
002184.SHE Shanghai Hi 20260626 0 9.37 9.45 9.12 9.15 6121979 9.15 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260626 0 21.9 23.86 21.71 22.56 659178875 22.56 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260626 0 8.6 8.67 8.4 8.42 4261994 8.42 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260626 0 4.82 4.84 4.69 4.69 9438700 4.69 down down correct
002188.SHE Bus Online Co. Ltd 20260626 0 4.98 5.06 4.79 4.9 15414882 4.9 down down correct
002189.SHE Costar Group Co. Ltd 20260626 0 21.27 21.48 19.91 21.03 10323297 21.03 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260626 0 24.8 24.8 23.45 23.45 5214326 23.45 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260626 0 3.94 3.95 3.81 3.81 36473602 3.81 down down correct
002192.SHE YOUNGY Co.Ltd 20260626 0 91.9 92.98 82.71 82.71 30723626 82.5086 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260626 0 4.19 4.19 4.02 4.09 5954100 4.09 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260626 0 11.46 11.49 10.49 10.49 47689105 10.49 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260626 0 6.88 6.9 6.54 6.55 166208531 6.55 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260626 0 12.87 12.94 12.17 12.17 37040930 12.17 down down correct
002197.SHE SZZT Electronics CO.LTD 20260626 0 5.93 5.94 5.72 5.73 17591160 5.73 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260626 0 3.03 3.1 2.93 3 9317650 3 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260626 0 11.99 12.57 11.83 12.2 2897001 12.2 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260626 0 5.84 5.89 5.62 5.72 5709718 5.72 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260626 0 12 12.6 11.5 11.99 45452113 11.99 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260626 0 22.51 23.9 22.26 23.33 302997375 23.33 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260626 0 23.95 24.05 22.15 22.58 57295353 22.4384 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260626 0 5.36 5.39 5.24 5.33 22512225 5.33 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260626 0 10.31 10.84 10.16 10.18 2553502 10.18 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260626 0 5.45 5.45 5.32 5.32 11312802 5.32 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260626 0 6.05 6.46 5.93 6.3 16303300 6.3 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260626 0 15.73 17.14 15.36 16.71 105278625 16.71 up up correct
002209.SHE Guangzhou Tech 20260626 0 10.54 10.93 10.28 10.5 5873600 10.5 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260626 0 2.15 2.18 2.11 2.11 68179305 2.11 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260626 0 3.78 3.87 3.7 3.85 6759114 3.85 up up correct
002212.SHE Topsec Technologies Group Inc 20260626 0 5.83 5.83 5.59 5.6 30065027 5.6 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260626 0 38.5 38.86 36.85 36.88 20579512 36.88 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260626 0 14.19 14.75 13.9 14.43 4618840 14.43 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260626 0 8.72 8.77 8.45 8.47 14166440 8.47 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20260626 0 11.77 11.93 11.45 11.54 5906260 11.54 down up incorrect
002217.SHE Holitech Technology Co. Ltd 20260626 0 2.06 2.06 2.06 2.06 7052000 2.06
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260626 0 3.86 3.98 3.75 3.75 48305402 3.75 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260626 0 1.79 1.8 1.74 1.75 57792102 1.75 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20260626 0 5.57 5.57 5.39 5.41 17835801 5.41 down up incorrect
002222.SHE CASTECH Inc 20260626 0 96.15 96.19 90.12 90.18 34017686 90.0624 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260626 0 26.01 26.6 25.56 25.58 15133082 25.58 down down correct
002224.SHE Sanlux Co.Ltd 20260626 0 3.36 3.36 3.28 3.29 13406800 3.29 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260626 0 4.32 4.74 4.19 4.62 138610101 4.62 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260626 0 4.54 4.54 4.42 4.43 21268878 4.3478 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260626 0 6.38 6.6 6.28 6.4 4075100 6.4 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260626 0 3.03 3.1 3.01 3.01 22146129 3.01 down down correct
002229.SHE Hongbo Co. Ltd 20260626 0 10.7 10.74 10.13 10.14 35823133 10.14 down down correct
002230.SHE iFLYTEK CO.LTD 20260626 0 41.28 41.43 39.09 39.12 62995798 39.0294 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260626 0 13.98 13.98 13.51 13.52 4907600 13.52 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260626 0 7.18 7.27 7.08 7.14 6806957 7.14 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260626 0 6.55 6.68 6.48 6.51 4503500 6.51 down down correct
002235.SHE Xiamen anne co.ltd 20260626 0 8.16 8.39 7.83 8 35355527 8 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260626 0 16.61 16.61 15.94 15.98 41707773 15.98 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260626 0 13.94 14.03 13.08 13.19 30349104 13.19 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260626 0 5.62 5.65 5.43 5.53 6191151 5.53 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260626 0 2.53 2.65 2.47 2.54 101449117 2.54 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260626 0 46.48 46.7 42.25 42.35 67558969 42.35 down down correct
002241.SHE Goertek Inc 20260626 0 23.31 23.35 22.31 22.33 114542391 22.33 down down correct
002242.SHE Joyoung Co.Ltd 20260626 0 8.13 8.21 7.91 7.91 6478404 7.91 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260626 0 6.8 6.81 6.53 6.55 17811807 6.55 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260626 0 7.81 7.87 7.47 7.47 31144076 7.47 down down correct
002245.SHE Jiangsu Azure Corporation 20260626 0 20.7 20.88 19.11 19.2 143801578 19.2 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260626 0 19.09 19.09 18.4 18.48 13883225 18.48 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260626 0 2.14 2.16 2.08 2.13 20533300 2.13 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260626 0 8.9 9 8.7 8.71 10926209 8.71 down down correct
002249.SHE Zhongshan Broad 20260626 0 7.81 7.87 7.48 7.48 45716223 7.48 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260626 0 13.5 13.67 12.79 13.22 24269461 13.0331 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260626 0 3.6 3.68 3.4 3.4 129046781 3.4 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260626 0 4.44 4.47 4.31 4.31 49316961 4.31 down down correct
002253.SHE Wisesoft Co. Ltd 20260626 0 10.5 10.87 10.37 10.87 12603700 10.87 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260626 0 20.54 21.5 19.13 19.35 174842578 19.35 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260626 0 9.4 9.58 8.82 8.82 27106800 8.82 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260626 0 3.81 3.84 3.7 3.7 59038746 3.7 down down correct
002258.SHE Lier Chemical Co.LTD 20260626 0 13.42 13.45 12.67 13.12 22660491 13.12 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260626 0 3.99 4.07 3.9 3.9 17242500 3.9 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260626 0 28.32 28.9 26.89 26.89 58225578 26.89 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260626 0 18.88 19.01 18.23 18.23 8465202 18.23 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260626 0 3.85 3.87 3.55 3.55 157913656 3.55 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260626 0 5.81 5.83 5.62 5.62 14396900 5.62 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260626 0 17.8 17.9 17.25 17.27 7530126 17.1935 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260626 0 5.1 5.17 4.89 4.91 90582102 4.91 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260626 0 6.6 6.64 6.54 6.6 5684600 6.6
002268.SHE Westone Information Industry Inc 20260626 0 12.79 12.79 12.3 12.37 10118707 12.3449 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260626 0 1.33 1.35 1.31 1.32 36132699 1.32 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260626 0 19.64 20.2 18.7 18.86 17045594 18.86 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260626 0 12.2 12.43 11.86 11.9 45619379 11.9 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260626 0 23.01 23.94 22.31 22.88 49794832 22.88 down down correct
002273.SHE Zhejiang Crystal 20260626 0 35.76 36.86 34.22 35.83 94729914 35.83 up down incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260626 0 4.89 4.9 4.73 4.75 10334492 4.75 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260626 0 12.47 12.48 12.08 12.08 1458900 12.08 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260626 0 10.5 10.52 10.04 10.05 19058561 10.05 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260626 0 5.83 5.88 5.66 5.66 20731320 5.66 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260626 0 7.81 7.87 7.52 7.67 13840727 7.67 down down correct
002279.SHE Beijing Join 20260626 0 5.89 5.89 5.66 5.67 23784016 5.67 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260626 0 256 256.27 237 240.34 55181824 240.34 down down correct
002282.SHE Bosun Co. Ltd 20260626 0 5.84 5.89 5.74 5.75 4699700 5.75 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260626 0 10.14 10.21 9.33 9.35 31867943 9.35 down down correct
002284.SHE Zhejiang Asia 20260626 0 9.56 9.61 9.23 9.24 14138400 9.24 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260626 0 2.14 2.15 2.07 2.09 45266199 2.09 down up incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260626 0 8.77 8.8 8.55 8.59 4564300 8.4598 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260626 0 19.19 19.27 18.58 18.62 2422674 18.62 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260626 0 51 51 44.99 46.99 9804896 46.99 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260626 0 88.51 89.5 84.1 86.46 8670033 86.46 down down correct
002291.SHE Saturday Co.Ltd 20260626 0 4.93 4.98 4.78 4.88 24446805 4.88 down down correct
002292.SHE Alpha Group 20260626 0 6.4 6.84 6.31 6.57 64987203 6.57 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260626 0 10.03 10.05 9.48 9.7 7872389 9.7 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260626 0 31.29 31.8 30.08 30.15 16903133 30.15 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260626 0 9.03 9.05 8.71 8.72 3624400 8.72 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260626 0 9.05 9.05 8.75 8.77 8690266 8.77 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260626 0 33.48 33.48 30.75 30.89 88686086 30.89 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260626 0 7.6 7.69 7.39 7.4 23360402 7.4 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260626 0 15.52 15.73 14.95 15.11 12276070 15.11 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260626 0 6.92 7 6.73 6.73 15547909 6.6568 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260626 0 7.39 7.4 6.9 6.9 20458420 6.9 down down correct
002302.SHE China West Construction Group Co. Ltd 20260626 0 4.47 4.52 4.39 4.39 6734700 4.39 down up incorrect
002303.SHE MYS Group Co. Ltd 20260626 0 4.2 4.56 4.03 4.13 178931781 4.13 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260626 0 40.09 40.5 39.2 39.22 7148629 37.7808 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260626 0 1.88 1.92 1.83 1.91 23866244 1.91 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260626 0 1.87 1.97 1.81 1.92 13039601 1.92 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260626 0 3.4 3.43 3.14 3.14 51766973 3.14 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260626 0 2.87 2.94 2.78 2.78 128176124 2.78 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260626 0 2.17 2.23 2.14 2.15 100025602 2.15 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260626 0 43.1 44.49 42.6 43.56 9862526 43.56 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260626 0 10.02 10.57 9.73 10.11 84872578 10.11 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260626 0 7.55 7.65 7.3 7.4 7037334 7.4 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260626 0 1.99 2.03 1.97 1.98 22962660 1.98 down down correct
002315.SHE Focus Technology Co. Ltd 20260626 0 23.12 23.42 22.37 22.72 7391049 22.72 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260626 0 4.12 4.15 3.94 4.06 16061900 4.06 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260626 0 23.4 23.64 22.56 22.59 34985371 22.59 down down correct
002318.SHE Zhejiang Jiuli Hi 20260626 0 23.92 24.1 22.8 22.98 12994250 22.98 down down correct
002319.SHE Letong Chemical Co.LTD 20260626 0 9.96 10.3 9.74 9.86 7745600 9.86 down up incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260626 0 6.54 6.54 6.36 6.42 16540207 6.42 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260626 0 1.67 1.72 1.65 1.66 23358020 1.66 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260626 0 9.98 9.98 9.7 9.7 3346800 9.7 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260626 0 1.25 1.3 1.21 1.3 72869301 1.3 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260626 0 12.49 12.54 12.02 12.02 21701756 12.02 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260626 0 25.5 26.2 24.15 24.48 70662469 24.48 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260626 0 6.18 6.2 6.04 6.06 5007018 6.06 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260626 0 7.56 7.64 7.32 7.33 30657400 7.33 down down correct
002329.SHE Royal Group Co. Ltd 20260626 0 2.69 2.7 2.63 2.65 27325055 2.65 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260626 0 3.56 3.58 3.47 3.55 13064300 3.55 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260626 0 7.69 7.82 7.54 7.58 10675040 7.58 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260626 0 8.05 8.09 7.99 8.02 6047900 8.02 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260626 0 4.62 4.64 4.55 4.62 4442000 4.62
002334.SHE Shenzhen INVT Electric Co.Ltd 20260626 0 7.41 7.41 7.07 7.08 28140721 7.08 down down correct
002335.SHE Kehua Data Co. Ltd 20260626 0 43.43 44.87 43 43.62 97712898 43.62 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260626 0 4.52 4.52 4.37 4.43 8856800 4.43 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260626 0 53 55.83 52.6 52.77 8665063 52.77 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260626 0 7.1 7.2 6.87 6.87 13274575 6.87 down up incorrect
002340.SHE GEM Co. Ltd 20260626 0 7.13 7.17 6.69 6.69 196801523 6.5978 down up incorrect
002342.SHE Juli Sling Co. Ltd 20260626 0 9.74 9.92 9.27 9.65 103069523 9.65 down down correct
002343.SHE Ciwen Media Co.Ltd 20260626 0 4.5 4.52 4.35 4.41 11741540 4.41 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260626 0 3.59 3.6 3.5 3.52 12305068 3.4808 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260626 0 9.09 9.1 8.68 8.71 16917500 8.71 down up incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260626 0 22.88 22.93 21.28 21.28 11498756 20.736 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260626 0 5.91 6 5.79 5.82 15320500 5.82 down up incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260626 0 10.93 10.93 10.31 10.51 23026000 10.51 down up incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260626 0 6.3 6.3 6.08 6.08 8170638 6.08 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260626 0 13.88 13.99 13.16 13.41 16869217 13.41 down down correct
002351.SHE Edifier Technology Co. Ltd 20260626 0 9.45 9.45 9.16 9.18 8560650 9.18 down down correct
002352.SHE S.F. Holding Co. Ltd 20260626 0 31.27 31.41 30.78 30.82 20790672 30.82 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260626 0 163 166.7 160.03 161.53 11597189 161.53 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260626 0 8.23 8.83 7.96 8.83 494701902 8.83 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260626 0 4.34 4.44 4.25 4.29 17793047 4.29 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20260626 0 2.91 2.92 2.76 2.8 25649670 2.8 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260626 0 9.47 9.81 9.3 9.3 8869500 9.3 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260626 0 5.73 5.79 5.53 5.53 18766220 5.5087 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260626 0 4.93 4.93 4.72 4.72 4384600 4.72 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260626 0 13.7 14.19 13.08 13.75 149355484 13.75 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260626 0 15.57 15.85 15.01 15.01 7258670 15.01 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260626 0 6.17 6.18 5.96 6.02 6963900 6.02 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260626 0 56.58 57 51.81 53.95 44166805 53.95 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260626 0 10.49 10.56 10.13 10.16 8763850 10.16 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260626 0 5.71 5.88 5.43 5.43 40270887 5.43 down down correct
002367.SHE Canny Elevator Co. Ltd 20260626 0 6.7 6.92 6.63 6.68 40800102 6.68 down down correct
002368.SHE Taiji Computer Corporation Limited 20260626 0 15.76 15.9 14.9 14.9 13332560 14.9 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260626 0 5.55 5.61 5.41 5.44 14925000 5.44 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260626 0 5.15 5.27 4.88 4.88 32832832 4.88 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260626 0 795 828 782.17 813.37 12403065 812.6338 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260626 0 8.3 8.33 8.1 8.17 11158296 8.17 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260626 0 7.42 7.42 7.17 7.18 21940533 7.18 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260626 0 3.51 3.52 3.36 3.36 31002496 3.36 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260626 0 3.46 3.52 3.41 3.41 17160000 3.2842 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260626 0 5.81 5.87 5.67 5.68 9364384 5.68 down down correct
002377.SHE Hubei Guochuang Hi 20260626 0 2.66 2.66 2.51 2.57 23799301 2.57 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260626 0 38 38.99 35.81 36.19 78074688 36.19 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260626 0 15.82 15.96 14.75 14.87 30986203 14.87 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260626 0 34.78 35.28 33.55 34 7184600 34 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260626 0 5.2 5.32 5.11 5.21 6577600 5.21 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260626 0 5.31 5.35 5.15 5.17 13925401 5.17 down up incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260626 0 6.72 6.78 6.54 6.66 12009245 6.66 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260626 0 268 271.88 256 260.32 69077492 260.32 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260626 0 2.71 2.77 2.69 2.71 90308422 2.71
002386.SHE Yibin Tianyuan Group Co. Ltd 20260626 0 6.12 6.25 5.87 5.91 40063508 5.91 down down correct
002387.SHE Visionox Technology Inc 20260626 0 8.78 9.19 8.66 8.84 85096750 8.84 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260626 0 5.36 5.42 5.13 5.21 32451900 5.21 down up incorrect
002389.SHE Aerospace CH UAV Co.Ltd 20260626 0 17.71 17.77 17.05 17.24 17644432 17.24 down up incorrect
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260626 0 2.69 2.7 2.59 2.6 25810500 2.6 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260626 0 5.04 5.06 4.9 4.91 10455050 4.91 down down correct
002392.SHE Beijing Lier High 20260626 0 8.19 8.3 7.79 8 51020523 7.9681 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260626 0 14.26 14.35 13.85 13.85 2495477 13.85 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260626 0 8.9 9.47 8.82 8.83 7612501 8.83 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260626 0 12.22 12.24 11.88 11.9 4625250 11.713 down down correct
002396.SHE Fujian Star 20260626 0 18.52 18.52 17.49 17.7 30705895 17.7 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260626 0 3.89 4.22 3.88 4.08 46501125 4.08 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260626 0 3.85 3.88 3.78 3.79 11835690 3.79 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260626 0 9.01 9.13 8.64 8.65 6169004 8.65 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260626 0 6.53 6.53 6.25 6.26 73718750 6.26 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260626 0 12.1 12.1 11.67 11.71 3429160 11.71 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260626 0 23.33 23.38 22.21 22.21 32456818 22.21 down down correct
002403.SHE Aishida Co.Ltd 20260626 0 8.58 8.69 8.36 8.45 4211200 8.45 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260626 0 5.85 5.87 5.74 5.78 13559572 5.78 down down correct
002405.SHE NavInfo Co. Ltd 20260626 0 6.82 6.92 6.56 6.56 57739008 6.56 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260626 0 6.74 6.77 6.58 6.6 19022000 6.3093 down down correct
002407.SHE Do 20260626 0 43.8 44.68 41.35 41.51 167956781 41.51 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260626 0 4.88 4.95 4.73 4.76 25953977 4.76 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260626 0 180 195.2 178.2 188.6 35597793 188.6 up up correct
002410.SHE Glodon Company Limited 20260626 0 8.33 8.34 8 8.02 35215285 8.02 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260626 0 5.65 5.69 5.48 5.5 6992468 5.5 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260626 0 9.58 9.69 9.2 9.48 67406484 9.48 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260626 0 13.81 13.82 13.15 13.17 56552434 13.17 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260626 0 34.42 34.67 33.25 33.32 78493180 33.32 down up incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20260626 0 9.66 9.68 9.04 9.07 30603283 9.07 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260626 0 4.3 4.3 3.95 3.95 122360898 3.95 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260626 0 4.26 4.31 4.15 4.26 17219053 4.26
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260626 0 5.66 5.72 5.42 5.42 16694848 5.42 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260626 0 3.7 3.75 3.57 3.62 305687000 3.62 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260626 0 37.39 37.92 35.6 35.6 15584882 35.6 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260626 0 8.8 8.85 8.37 8.37 19287353 8.2294 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260626 0 4.39 4.47 4.31 4.35 9431017 4.35 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260626 0 2.65 2.66 2.55 2.6 22537520 2.6 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260626 0 4.14 4.16 3.96 3.96 169937031 3.96 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260626 0 4.64 5.07 4.61 4.88 56831879 4.88 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260626 0 127.5 132.86 118.54 120.48 99262491 120.4687 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260626 0 11.22 11.5 10.71 10.74 109627133 10.74 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260626 0 28.4 29.26 27.8 29.01 38782633 29.01 up up correct
002431.SHE Palm Eco 20260626 0 1.2 1.28 1.18 1.26 37865336 1.26 up up correct
002432.SHE Andon Health Co. Ltd 20260626 0 71.17 71.82 65.81 66.5 26791797 66.5 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260626 0 6.12 6.16 5.96 5.98 16587400 5.9301 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260626 0 53 54.79 49.92 51.81 142048359 51.81 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260626 0 2.56 2.58 2.43 2.43 69608719 2.43 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260626 0 14.67 14.67 14.09 14.17 10045686 14.17 down down correct
002439.SHE Venustech Group Inc 20260626 0 13.03 13.26 12.56 12.56 27593203 12.56 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260626 0 11.42 11.48 10.57 10.59 80681484 10.59 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260626 0 8.1 8.27 7.91 8.02 11343054 8.02 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260626 0 5.34 5.37 5.11 5.12 32492248 5.12 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260626 0 9.98 10.24 9.61 9.72 25735820 9.72 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260626 0 31.01 32.09 30.64 31.04 21920264 31.04 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260626 0 2.92 2.96 2.88 2.91 64241047 2.91 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260626 0 10.93 11.02 10.11 10.13 73889953 10.13 down down correct
002448.SHE ZYNP Corporation 20260626 0 12.74 12.99 12.23 12.3 17296479 12.3 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260626 0 7.6 7.94 7.56 7.63 26547852 7.63 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260626 0 7.3 7.3 7.05 7.1 9734100 7.1 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260626 0 12.98 13.14 12.29 12.49 48119141 12.49 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260626 0 4.58 4.8 4.47 4.5 29194184 4.5 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260626 0 5.06 5.07 4.85 4.87 13074514 4.87 down down correct
002455.SHE Jiangsu Baichuan High 20260626 0 7.69 7.7 7.35 7.35 41824402 7.35 down up incorrect
002456.SHE OFILM Group Co. Ltd 20260626 0 8.7 9.6 8.55 9.52 265466000 9.52 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260626 0 12.65 12.76 12.2 12.26 19725703 12.26 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260626 0 7.99 8.13 7.8 7.92 19285975 7.92 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260626 0 8.05 8.44 7.88 7.9 78042977 7.9 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260626 0 68.3 68.8 63.3 63.38 62903242 63.1991 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260626 0 7.9 7.94 7.7 7.7 7993500 7.7 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260626 0 11.82 11.82 11.03 11.05 9900400 11.05 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260626 0 152.98 155.25 143.26 147.28 82123438 147.28 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260626 0 12.4 12.64 12.06 12.3 91543297 12.3 down up incorrect
002466.SHE Tianqi Lithium Corporation 20260626 0 64.1 65 58.89 58.92 88082367 58.92 down down correct
002467.SHE NET263 Ltd 20260626 0 4.81 4.83 4.63 4.64 48160492 4.64 down down correct
002468.SHE STO Express Co.Ltd 20260626 0 13.85 13.9 13.6 13.68 15235885 13.68 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260626 0 5.8 5.82 5.62 5.67 8871551 5.67 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260626 0 2.03 2.03 1.97 1.98 98202125 1.98 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260626 0 6.21 6.22 5.94 5.95 60003176 5.95 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260626 0 39.03 39.28 37.15 37.15 33918381 36.9066 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260626 0 5.85 5.85 5.62 5.67 16002962 5.67 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260626 0 71 71.5 67.05 68 340361721 67.8371 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260626 0 5.03 5.05 4.73 4.79 14338600 4.79 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260626 0 6.48 6.48 6.23 6.23 16801705 6.23 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260626 0 4.4 4.42 4.31 4.31 11148630 4.31 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260626 0 5.17 5.33 5.14 5.2 9647900 5.2 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260626 0 3.85 3.87 3.76 3.78 10579200 3.78 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260626 0 1.2 1.23 1.19 1.2 57879949 1.2
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260626 0 5.03 5.05 4.93 4.96 8655853 4.96 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260626 0 113.01 115.44 107.66 109 58343664 109 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260626 0 5.21 5.32 5.11 5.18 5809811 5.18 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260626 0 2.28 2.28 2.15 2.2 32133500 2.2 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260626 0 57.3 57.98 55.55 55.55 18514451 55.55 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260626 0 9.1 9.24 8.85 8.85 22826346 8.84 down down correct
002489.SHE Yotrio Group Co. Ltd 20260626 0 2.79 2.81 2.7 2.74 30496199 2.74 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260626 0 6.45 6.55 6.3 6.32 25340252 6.32 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260626 0 37.32 38.11 34.65 36.15 186828859 36.15 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260626 0 5.53 5.59 5.41 5.53 8089600 5.53
002493.SHE Rongsheng Petrochemical Co. Ltd 20260626 0 12.02 12.26 11.24 11.38 92811203 11.38 down down correct
002494.SHE Huasi Holding Company Limited 20260626 0 4.54 4.57 4.33 4.48 13398200 4.48 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260626 0 2.09 2.11 2.05 2.08 19888779 2.08 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260626 0 1.9 1.96 1.84 1.9 40044219 1.9
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260626 0 22.3 22.34 19.99 19.99 63738988 19.99 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260626 0 7.1 7.26 6.77 6.82 67286435 6.82 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260626 0 5.3 5.35 5.09 5.09 45340129 5.09 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260626 0 1.25 1.29 1.19 1.25 40378900 1.25
002506.SHE GCL System Integration Technology Co. Ltd 20260626 0 3.04 3.26 3 3.07 567403688 3.07 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260626 0 11.01 11.12 10.84 10.84 9668690 10.84 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260626 0 14.8 14.8 14.42 14.44 5366674 14.44 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260626 0 5.88 5.88 5.46 5.46 29455301 5.46 down down correct
002511.SHE C&S Paper Co.Ltd 20260626 0 6.7 6.7 6.57 6.58 10604271 6.58 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260626 0 3.32 3.54 3.32 3.33 48548953 3.33 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260626 0 4.85 4.91 4.74 4.82 9006100 4.82 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260626 0 2.25 2.36 2.25 2.25 47035352 2.25
002515.SHE Jinzi Ham Co.Ltd 20260626 0 11.58 11.65 10.75 10.98 126167438 10.98 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260626 0 5.59 5.69 5.53 5.55 17602750 5.55 down down correct
002517.SHE Kingnet Network Co. Ltd 20260626 0 15.9 16.19 15.04 15.6 102114844 15.6 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260626 0 55.95 56.87 50.55 50.9 30959502 50.9 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260626 0 5.95 5.97 5.75 5.84 38350309 5.84 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260626 0 7.31 7.37 6.86 6.87 75305203 6.87 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260626 0 6.49 6.53 6.4 6.43 5522652 6.43 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260626 0 7.83 8.08 7.72 7.89 95497906 7.89 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260626 0 3.03 3.07 2.97 3.01 21009739 2.9902 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260626 0 3.45 3.47 3.33 3.37 17761100 3.37 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260626 0 2.6 2.63 2.54 2.54 27218445 2.5299 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260626 0 13 13.04 12.5 12.52 13752204 12.52 down up incorrect
002528.SHE Shenzhen Infinova Limited 20260626 0 4.31 4.31 4.12 4.25 7962400 4.25 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260626 0 7.18 7.45 6.82 7.17 7863600 7.17 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260626 0 7 7.05 6.81 6.84 13949728 6.84 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260626 0 8.79 9.01 8.45 8.46 35602277 8.46 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260626 0 11.7 11.75 10.95 11.08 93320258 11.08 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260626 0 10.91 11.04 10.35 10.38 12560425 10.38 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260626 0 21 21.12 18.96 19.1 29542764 19.1 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260626 0 2.22 2.26 2.15 2.2 21903900 2.2 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260626 0 51.5 52.52 47.53 48.12 58184535 48.12 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260626 0 5.53 5.57 5.36 5.36 20919717 5.36 down up incorrect
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260626 0 5.86 6.14 5.77 6.14 17594600 6.14 up down incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260626 0 12.22 12.51 11.77 11.94 24508947 11.94 down up incorrect
002540.SHE Jiangsu Asia 20260626 0 4.83 4.89 4.68 4.69 12851965 4.6122 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260626 0 16.58 17.23 16.42 17.1 11757859 16.8355 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260626 0 1.18 1.25 1.18 1.19 53497246 1.19 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260626 0 6.31 6.32 6.18 6.18 3609699 6.18 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260626 0 18.31 18.54 17.77 18 15765140 17.9806 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260626 0 17.7 18.01 17.05 17.09 23640136 16.763 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260626 0 7.55 7.82 7.47 7.81 39227105 7.81 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260626 0 2.48 2.68 2.48 2.49 47262500 2.49 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260626 0 3.58 3.6 3.49 3.51 26278004 3.51 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260626 0 19.27 20.28 18.93 18.99 78064305 18.99 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260626 0 6.35 6.43 5.97 5.98 30160600 5.98 down up incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20260626 0 2.74 2.79 2.66 2.7 13991857 2.7 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20260626 0 70.55 71 66 66.8 14453550 66.8 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260626 0 15.86 15.86 15.3 15.32 8189281 15.32 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260626 0 3.14 3.18 3.01 3.02 25750812 3.02 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260626 0 18.76 19.07 18.01 18.41 64544961 18.41 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260626 0 4.6 4.63 4.5 4.53 8294400 4.53 down down correct
002557.SHE Chacha Food Company Limited 20260626 0 18.2 18.48 17.81 17.95 6456200 17.95 down down correct
002558.SHE Giant Network Group Co. Ltd 20260626 0 28.29 28.67 26.27 27.44 153408984 27.44 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260626 0 11.07 12.31 11.03 12.31 110349812 12.31 up up correct
002560.SHE Henan Tong 20260626 0 7.97 8.02 7.56 7.6 42950367 7.6 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260626 0 6.38 6.42 6.23 6.29 4045500 6.29 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260626 0 4.55 4.55 4.37 4.39 20844443 4.39 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260626 0 5.18 5.18 5.05 5.06 17616371 5.06 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260626 0 4.4 4.47 4.29 4.33 14355000 4.33 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260626 0 12.1 12.55 11.61 12.14 75787555 12.14 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260626 0 6.18 6.31 6.08 6.1 5230996 6.1 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260626 0 3.2 3.3 3.18 3.23 21560219 3.23 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260626 0 15.66 15.73 15.66 15.73 12530575 15.73 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260626 0 14.46 14.46 13.79 14.09 2777800 14.09 down down correct
002570.SHE Beingmate Co. Ltd 20260626 0 4.15 4.17 4.04 4.07 19447504 4.07 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260626 0 10.44 10.58 10.21 10.32 5310100 10.32 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260626 0 7.54 7.6 7.37 7.42 9334175 7.42 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260626 0 3.03 3.05 2.98 2.98 8847143 2.98 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260626 0 4.34 4.35 4.18 4.27 9063141 4.27 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260626 0 5.96 6.07 5.72 5.83 38027664 5.83 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260626 0 14.59 14.61 14.18 14.24 3508700 14.24 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260626 0 18.25 18.58 17.62 17.84 5856929 17.84 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260626 0 3.3 3.31 3.17 3.2 25740699 3.2 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260626 0 21.03 23.4 20.36 22.78 223333734 22.78 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260626 0 24.94 24.96 22.75 22.75 90535477 22.75 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260626 0 3.34 3.37 3.16 3.2 8335463 3.2 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260626 0 8.9 8.93 8.6 8.61 11854299 8.61 down down correct
002583.SHE Hytera Communications Corporation Limited 20260626 0 8.31 8.38 7.97 8 28200326 8 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260626 0 9.92 10.33 9.5 9.62 142515203 9.62 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260626 0 14.13 14.29 13.35 13.46 119537250 13.46 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260626 0 3.56 3.56 3.41 3.5 8595300 3.5 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260626 0 6.86 7.47 6.66 7.33 83054180 7.33 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260626 0 8.33 8.35 8.06 8.13 12440168 8.13 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260626 0 2.52 2.53 2.45 2.45 24733400 2.4481 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260626 0 10.1 10.25 9.9 9.95 8583503 9.95 down down correct
002591.SHE Jiangxi Hengda Hi 20260626 0 6.45 6.56 6.24 6.33 10479000 6.33 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260626 0 6.25 6.26 6 6.08 4606700 6.08 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260626 0 4.09 4.1 3.98 3.99 13476100 3.99 down up incorrect
002594.SHE BYD Company Limited 20260626 0 81.51 81.8 78.2 78.2 66320797 78.2 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260626 0 47.7 47.88 46.55 46.74 6667184 46.74 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260626 0 2.98 2.99 2.87 2.94 26749150 2.94 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260626 0 22.14 22.14 21.15 21.23 7347600 21.23 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260626 0 6.5 6.55 6.33 6.46 3355600 6.3636 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260626 0 5.16 5.18 4.98 5.01 11579400 5.01 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260626 0 17.69 17.85 16.36 16.41 389082656 16.41 down down correct
002601.SHE LB Group Co. Ltd 20260626 0 17.36 17.79 17.2 17.37 46631812 17.37 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260626 0 13.68 14.13 13.25 13.67 186711235 13.67 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260626 0 15.22 15.3 14.65 14.66 12500596 14.66 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260626 0 18.88 18.93 18.14 18.27 9272997 18.27 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260626 0 14.1 14.3 13.47 13.67 22920623 13.67 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260626 0 1.82 1.86 1.79 1.8 154215938 1.8 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260626 0 7.36 7.46 6.94 6.95 67887505 6.8156 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260626 0 7.79 7.86 7.41 7.51 10196700 7.51 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260626 0 17.2 17.68 16.84 17.02 36678391 17.02 down down correct
002612.SHE Lancy Co. Ltd 20260626 0 11.45 11.53 11.23 11.31 3876831 11.31 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260626 0 4.36 4.37 4.05 4.07 103333117 4.07 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260626 0 4.45 4.52 4.37 4.42 9098000 4.42 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260626 0 6.25 6.44 6.19 6.28 12069341 6.28 up up correct
002616.SHE Guangdong Chant Group Inc 20260626 0 4.47 4.6 4.43 4.44 17870699 4.44 down down correct
002617.SHE Roshow Technology Co. Ltd 20260626 0 8.9 9.89 8.81 9.66 378725688 9.66 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260626 0 4.85 5.04 4.79 4.88 14447550 4.88 up up correct
002622.SHE Rongyu Group Co. Ltd 20260626 0 2.1 2.12 2.04 2.08 19689357 2.08 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260626 0 15.55 15.76 15.1 15.3 5434800 15.3 down down correct
002624.SHE Perfect World Co. Ltd 20260626 0 11.7 12.19 11.08 11.54 106066383 11.54 down down correct
002625.SHE Kuang 20260626 0 30.49 30.96 29.38 30 42699482 29.9638 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260626 0 13.58 13.65 13.15 13.16 4222300 13.16 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260626 0 5.91 5.92 5.7 5.75 9786403 5.75 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260626 0 4.43 4.48 4.31 4.42 24671240 4.42 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260626 0 4.3 4.38 4.18 4.32 17380900 4.32 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260626 0 1.8 1.86 1.73 1.8 15292060 1.8
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260626 0 9.9 10.45 9.75 9.89 64019102 9.89 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260626 0 9.89 9.9 9.31 9.32 22962986 9.32 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260626 0 15.58 15.74 15.21 15.4 1920900 15.4 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260626 0 4.39 4.4 4.17 4.24 9671700 4.24 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260626 0 18.3 19.94 17.95 19.55 66520648 19.55 up up correct
002636.SHE Goldenmax International Technology Ltd 20260626 0 111.2 116 106 112.13 27279293 112.13 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260626 0 10.91 11.47 10.8 11.1 23054595 10.9802 up down incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260626 0 3.84 3.84 3.61 3.65 42630609 3.65 down up incorrect
002639.SHE Fujian Snowman Co. Ltd 20260626 0 13.27 13.36 12.78 12.78 36223207 12.78 down up incorrect
002640.SHE Global Top E 20260626 0 3.11 3.18 3.04 3.1 59436801 3.1 down up incorrect
002641.SHE Yonggao Co. Ltd 20260626 0 3.77 3.94 3.76 3.9 14579797 3.9 up down incorrect
002642.SHE Ronglian Group Ltd 20260626 0 6.3 6.32 6.11 6.15 16462789 6.15 down up incorrect
002643.SHE Valiant Co. Ltd 20260626 0 19.11 20.45 19.11 19.44 49678145 19.44 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260626 0 7.19 7.23 6.99 7.03 3517400 7.03 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260626 0 30.73 30.74 27.71 28.32 71622320 28.32 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260626 0 6.5 6.59 6.36 6.36 5697931 6.3552 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260626 0 10.97 10.98 10.2 10.35 27290200 10.35 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260626 0 25.55 26.65 24.82 24.87 147983266 24.87 down down correct
002649.SHE Beyondsoft Corporation 20260626 0 8.21 8.23 7.91 7.96 11283550 7.96 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260626 0 6.15 6.24 5.94 6 7587050 6 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260626 0 7.49 7.51 7.25 7.38 7368700 7.3199 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260626 0 4.28 4.38 4.19 4.31 20148141 4.31 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260626 0 56.57 59 55.35 55.51 6081731 55.51 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260626 0 21.3 21.94 20.16 20.22 128182238 20.1992 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260626 0 49.11 52.72 47.9 51.13 37892906 51.13 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260626 0 2.78 2.93 2.73 2.85 14952428 2.85 up up correct
002657.SHE Sinodata Co. Ltd 20260626 0 21.76 22.67 20.9 20.98 29106887 20.98 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260626 0 8.18 8.22 7.91 7.91 9579800 7.91 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260626 0 3.81 3.81 3.68 3.72 13221200 3.72 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260626 0 6.61 6.78 6.49 6.57 6225000 6.57 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260626 0 7 7.1 6.88 6.96 3349737 6.96 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260626 0 4 4.04 3.84 3.84 26571271 3.84 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260626 0 1.5 1.51 1.44 1.46 43964488 1.46 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260626 0 17.58 18.01 17.01 17.04 6851015 17.04 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260626 0 4.02 4.04 3.94 3.97 9528518 3.97 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260626 0 12.31 12.48 11.9 11.9 20347100 11.9 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260626 0 10.26 11.31 10.22 11 53794277 11 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260626 0 17.34 17.39 16.4 16.57 29428277 16.57 down down correct
002670.SHE Guosheng Financial Holding Inc 20260626 0 11.88 12.02 11.29 11.3 33872609 11.3 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260626 0 3.78 3.79 3.67 3.72 9248048 3.72 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260626 0 3.87 3.9 3.49 3.49 37188137 3.49 down down correct
002673.SHE Western Securities Co. Ltd 20260626 0 6.73 6.81 6.45 6.47 47312926 6.47 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260626 0 28.83 28.83 28.83 28.83 7530669 28.83
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260626 0 12.8 12.86 12.24 12.32 11511996 12.32 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260626 0 4.84 4.93 4.73 4.73 14263300 4.73 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260626 0 5.81 5.83 5.61 5.63 6519880 5.63 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260626 0 4.32 4.4 4.16 4.28 14303570 4.28 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260626 0 8.02 8.14 7.93 8 2661750 7.9724 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260626 0 4.7 4.97 4.54 4.65 52266055 4.65 down down correct
002682.SHE Longzhou Group Co. Ltd 20260626 0 4.33 4.35 4.2 4.26 16384135 4.26 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260626 0 27.6 28.2 26.39 27.5 15747256 27.5 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260626 0 6.39 6.44 6.14 6.15 45382496 6.15 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260626 0 5.28 5.29 5.06 5.15 12101640 5.1307 down up incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260626 0 4.38 4.63 4.28 4.52 49268844 4.52 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20260626 0 4.79 4.83 4.67 4.67 8082800 4.67 down up incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260626 0 2.48 2.53 2.42 2.46 9235193 2.46 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260626 0 14.2 14.2 13.85 13.85 5123380 13.85 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260626 0 4.11 4.18 3.96 4.05 5012830 4.05 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260626 0 3.79 3.82 3.69 3.7 14110600 3.7 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260626 0 8.47 8.59 8.26 8.28 10968200 8.28 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260626 0 2.04 2.1 2 2.05 4620300 2.05 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260626 0 9.98 10.42 9.9 9.99 6410100 9.99 up up correct
002696.SHE Baiyang Investment Group Inc 20260626 0 5.06 5.14 4.94 5.03 6868080 5.03 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260626 0 4.24 4.26 4.14 4.15 14121403 4.15 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260626 0 11.67 12.11 11.4 11.73 14141650 11.5 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260626 0 7.24 7.53 7.15 7.16 19508700 7.1281 down down correct
002701.SHE ORG Technology Co.Ltd 20260626 0 4.35 4.36 4.26 4.28 24845904 4.28 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20260626 0 4.6 4.63 4.48 4.54 14512340 4.54 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260626 0 14.76 14.79 14.15 14.16 25031326 14.16 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260626 0 11 11.05 10.68 10.77 8997145 10.77 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260626 0 11.3 11.38 10.59 10.66 41805238 10.66 down down correct
002707.SHE UTour Group Co. Ltd 20260626 0 4.99 5.02 4.83 4.83 17515236 4.83 down down correct
002708.SHE Changzhou Nrb Corporation 20260626 0 14.01 14.23 13.35 13.37 27064355 13.37 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260626 0 55.21 55.95 49.96 50.01 114134430 50.01 down up incorrect
002712.SHE Simei Media Co.Ltd 20260626 0 4.26 4.32 4.14 4.2 14789591 4.2 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260626 0 11.87 12.68 11.8 12.68 16662270 12.68 up up correct
002714.SHE Muyuan Foods Co. Ltd 20260626 0 33.03 34.6 32.38 33.56 104854766 33.56 up down incorrect
002715.SHE Huaiji Dengyun Auto 20260626 0 13.23 13.9 12.62 13.7 7599351 13.7 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260626 0 8.41 8.49 7.95 8.06 93062969 8.06 down down correct
002717.SHE LingNan Eco&Culture 20260626 0 0.89 0.97 0.89 0.94 64161055 0.94 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260626 0 117.52 117.9 111 112.48 1634400 112.48 down down correct
002719.SHE Maiquer Group Co.Ltd 20260626 0 5.78 6.07 5.74 5.81 7632300 5.81 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260626 0 2.23 2.24 2.17 2.2 42030801 2.2 down down correct
002722.SHE Geron Co.Ltd 20260626 0 12.04 12.13 11.77 11.91 4250109 11.7031 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260626 0 8.97 9.19 8.82 9.03 15434040 9.03 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260626 0 4.86 4.92 4.76 4.82 5832280 4.82 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260626 0 12.47 12.49 11.85 12.02 12350360 12.02 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260626 0 1.3 1.3 1.3 1.3 4452200 1.3
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260626 0 10.27 10.3 9.87 9.88 9828096 9.88 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260626 0 8.51 8.6 8 8 19683600 8 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260626 0 18.19 18.4 17.72 17.8 5313473 17.8 down up incorrect
002730.SHE Dianguang Explosion 20260626 0 29.92 29.92 28.7 28.74 9934500 28.74 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260626 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260626 0 12.75 12.86 12.47 12.74 1093900 12.74 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260626 0 33.96 36.2 33.26 35.44 43109559 35.44 up up correct
002734.SHE Limin Group Co. Ltd 20260626 0 18.35 18.43 17.54 17.81 21604039 17.81 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260626 0 17.22 17.64 16.16 16.6 36572449 16.6 down down correct
002736.SHE Guosen Securities Co. Ltd 20260626 0 10.4 10.52 9.98 9.99 56766539 9.99 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260626 0 11.83 11.9 11.45 11.49 4543200 11.3236 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260626 0 58.5 59.57 53.6 53.79 39453375 53.79 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260626 0 8.61 8.88 8.56 8.87 66389148 8.87 up up correct
002741.SHE Guangdong Guanghua Sci 20260626 0 36.01 39.5 35.9 39.11 76484750 39.11 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260626 0 3.38 3.4 3.22 3.26 15103200 3.26 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260626 0 4 4.01 3.85 3.92 9389700 3.92 down down correct
002745.SHE MLS Co. Ltd 20260626 0 12.55 13.15 12.38 12.78 124311867 12.78 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260626 0 5.07 5.13 5.01 5.03 15235386 5.03 down down correct
002747.SHE Estun Automation Co. Ltd 20260626 0 35.8 36.88 34.58 34.67 96745172 34.67 down up incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260626 0 10.84 10.94 10.54 10.56 5250700 10.4902 down up incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260626 0 8.02 8.02 7.86 7.96 2430520 7.96 down up incorrect
002752.SHE Sunrise Group Company Limited 20260626 0 5.98 6 5.77 5.77 13702105 5.77 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260626 0 5.78 5.9 5.68 5.7 7970430 5.7 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260626 0 12.93 13.13 12.5 12.5 8470700 12.5 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260626 0 60.41 61.2 56.3 56.53 19779527 56.53 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260626 0 19.12 19.32 18.32 18.43 13729808 18.43 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260626 0 8.25 8.5 8.19 8.25 6083923 7.8969
002759.SHE Guangdong Tonze Electric Co. Ltd 20260626 0 26.38 26.49 24.52 24.54 39611707 24.54 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260626 0 16.54 16.63 15.86 16.12 4064700 16.12 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260626 0 6.7 6.77 6.64 6.64 9168199 6.5921 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260626 0 7.9 8.16 7.68 8.01 4869123 8.01 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260626 0 7.16 7.17 6.9 6.95 10513352 6.95 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260626 0 7.28 7.28 6.99 6.99 12046184 6.99 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260626 0 3.61 3.69 3.55 3.58 17879301 3.58 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260626 0 17.16 17.23 16.61 17 2417000 16.9706 down up incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260626 0 53.01 53.38 50.51 51.1 10026705 51.1 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260626 0 6.7 6.78 6.54 6.61 9227464 6.61 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260626 0 13.2 13.22 12.48 12.53 9313900 12.53 down down correct
002772.SHE Tianshui Zhongxing Bio 20260626 0 11.98 12.05 11.53 11.6 7557200 11.6 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260626 0 20.23 20.4 19.51 19.51 6686998 19.51 down down correct
002774.SHE IFE Elevators Co. Ltd 20260626 0 14.5 14.68 14.02 14.04 10738798 14.04 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260626 0 3.64 3.68 3.58 3.6 12182700 3.6 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260626 0 12.31 12.34 11.89 11.94 6427989 11.94 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260626 0 17.13 17.13 16.05 16.05 2103749 16.05 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260626 0 72.02 74 69.2 70.26 3604259 70.26 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260626 0 12.65 12.73 12.2 12.34 4427120 12.34 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260626 0 22.57 23.35 21.4 21.52 17657322 21.52 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260626 0 7.11 7.84 6.91 7.55 27212150 7.55 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260626 0 44.5 44.5 42.85 43.07 8254880 43.07 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260626 0 7.67 7.76 7.47 7.63 11055600 7.63 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260626 0 31.66 33.37 31.27 32.47 42369543 32.47 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260626 0 10.43 10.6 10.05 10.05 18001568 9.7017 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260626 0 11.84 12.16 11.5 11.5 4970600 11.5 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260626 0 5.45 5.53 5.32 5.43 3439528 5.43 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260626 0 13.38 13.5 13.1 13.1 4034872 13.1 down down correct
002792.SHE Tongyu Communication Inc 20260626 0 34.2 35.54 33.07 34.6 31877947 34.6 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260626 0 3.9 3.94 3.78 3.8 13880460 3.8 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260626 0 6.88 7.1 6.68 6.86 21977000 6.86 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260626 0 40 43.3 38.31 38.6 19513090 38.6 down down correct
002797.SHE First Capital Securities Co. Ltd 20260626 0 6.76 6.83 6.48 6.49 108401902 6.4189 down down correct
002798.SHE D&O Home Collection Co.LTD 20260626 0 5.26 5.29 5.07 5.12 11989300 5.12 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260626 0 6.18 6.22 6 6.16 5623253 6.16 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260626 0 13.29 13.39 12.77 13.13 2961736 13.13 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260626 0 28.03 28.03 26.86 26.88 1822685 26.88 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260626 0 10.98 11.08 10.7 10.83 3068597 10.83 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260626 0 26.95 27.14 26.1 26.41 19785213 26.41 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260626 0 29.01 29.08 26.26 26.56 29773645 26.56 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260626 0 20.01 20.98 19.73 20.24 28079693 20.24 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260626 0 3.82 3.84 3.75 3.78 21231430 3.78 down up incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20260626 0 0.17 0.18 0.16 0.17 7380693 0.17
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260626 0 7.73 7.8 7.55 7.66 7110691 7.66 down up incorrect
002810.SHE Shandong Head Co.Ltd 20260626 0 25 25 23.55 23.9 11040467 23.6666 down up incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260626 0 11.51 11.55 11.16 11.22 4686700 11.22 down up incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260626 0 67.57 68.25 62.76 62.86 33929723 62.86 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260626 0 19.32 19.38 18.65 18.91 1467800 18.91 down down correct
002815.SHE Suntak Technology Co.Ltd 20260626 0 18.33 18.45 17.4 17.68 61057945 17.68 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260626 0 26.55 28.26 26.31 28.26 4397900 28.26 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260626 0 5.97 5.97 5.74 5.88 5486210 5.88 down down correct
002818.SHE Chengdu Fusen Noble 20260626 0 11.13 11.16 10.65 10.67 5684260 10.67 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260626 0 23.1 23.11 21.88 21.88 4293090 21.8506 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260626 0 8.54 8.57 8.18 8.4 5897499 8.2502 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260626 0 152.51 158.5 150.25 152.5 13838316 152.5 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260626 0 2.85 2.9 2.77 2.9 35749207 2.9 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260626 0 14.87 14.95 14.26 14.3 8505703 14.3 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260626 0 38.76 39.17 35.27 36.07 22114855 36.07 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260626 0 8.43 8.46 8.12 8.18 3347317 8.18 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260626 0 15.75 15.88 15.23 15.3 2986200 15.3 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260626 0 25 25.16 23.93 23.94 3629299 23.94 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260626 0 9.95 10 9.41 9.63 12196700 9.63 down up incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260626 0 17.34 17.65 16.89 17.05 6910420 17.05 down up incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260626 0 16.6 16.97 16 16.37 10862679 16.37 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260626 0 35.2 37.14 34.63 35.95 16742598 35.95 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260626 0 20.75 20.83 19.95 20 11552700 20 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260626 0 17.21 18.54 16.9 17.99 15574714 17.99 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260626 0 11.66 11.72 11.3 11.37 2501700 11.37 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260626 0 9.61 9.61 9.31 9.43 2285112 9.43 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260626 0 84.39 85.58 81 82.57 76072570 82.57 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260626 0 33.01 33.33 32.1 32.29 5310400 32.29 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260626 0 4.06 4.08 3.99 4 17053381 4 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260626 0 7.2 7.44 7.13 7.31 21111480 7.31 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260626 0 33.63 33.7 32.25 32.28 5244725 32.28 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260626 0 52.23 54.44 50.94 52.16 72841844 52.16 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260626 0 20.17 20.38 19.44 19.48 12285197 19.48 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260626 0 16.11 16.56 15.82 15.88 26864031 15.88 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260626 0 11.41 11.41 10.87 10.87 6711860 10.87 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260626 0 45.58 45.91 44.52 44.84 2124135 44.84 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260626 0 14.02 14.18 13.5 13.5 8058699 13.5 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260626 0 15.95 16.5 15.6 15.81 7071000 15.7697 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260626 0 183.38 183.38 173.36 175.41 5848164 175.41 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260626 0 172.12 175.66 154.83 160.76 53554583 160.7223 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260626 0 7.28 7.34 7.11 7.2 3222478 7.2 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260626 0 20.02 21.48 19.89 19.95 3321500 19.95 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260626 0 9.64 9.97 9.4 9.67 4259200 9.67 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260626 0 16.78 18.53 16.78 17.51 14668349 17.51 up down incorrect
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260626 0 16.85 17.2 16.2 16.36 3338700 16.36 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260626 0 11.32 11.32 10.85 10.95 7267600 10.95 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260626 0 92.01 105.15 92 103.77 33843375 103.77 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260626 0 13.46 14.31 13.38 13.92 19359748 13.92 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260626 0 21.68 22.25 20.87 22.15 10269933 22.15 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260626 0 13.15 13.18 12.69 12.82 3806225 12.82 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260626 0 4.36 4.37 4.24 4.31 10822406 4.2998 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260626 0 26.39 26.49 25.2801 25.2801 2116627 19.2231 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260626 0 58.2 59.88 56.67 57.13 13481652 57.13 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260626 0 17.36 17.68 16.09 16.14 15727079 16.14 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260626 0 11.57 11.62 11.4 11.48 5283053 10.8938 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260626 0 23.1 23.12 22.43 22.48 1688000 22.48 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260626 0 17.7 17.7 16.4 16.41 4395050 16.41 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260626 0 38.91 39.53 37.91 38.87 3063938 38.87 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260626 0 20.55 22.33 19.81 21.94 20752734 21.94 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260626 0 4.66 4.66 4.47 4.52 2367850 4.52 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260626 0 7.4 7.57 7.23 7.27 6096218 7.27 down down correct
002875.SHE Annil Co.Ltd 20260626 0 16.06 16.27 15.01 15.11 9064300 15.11 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260626 0 34.53 35.34 33.7 34.02 14890434 34.02 down down correct
002877.SHE Wuxi Smart Auto 20260626 0 7.14 7.15 6.95 7.06 5582400 7.0352 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260626 0 11.67 11.78 11.27 11.4 8820578 11.4 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260626 0 13.63 13.7 13.08 13.18 4272340 13.18 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260626 0 20.58 20.6 19.91 20.02 1228430 20.02 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260626 0 37.31 37.31 35.64 35.65 7030911 35.5591 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260626 0 19.95 20.05 18.56 18.56 5961913 18.56 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260626 0 8.59 8.82 8.48 8.5 1489436 8.5 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260626 0 15.1 15.37 15.01 15.11 2093789 15.11 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260626 0 42.27 45 40.5 41.5 23177393 41.5 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260626 0 30.33 31.05 28.7 28.88 13586645 28.88 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260626 0 10.6 10.61 10.08 10.22 6550900 10.22 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260626 0 22.4 22.79 21.71 21.77 4224900 21.77 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260626 0 10.31 10.54 10.08 10.28 2582717 10.28 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260626 0 13.8 13.87 13.04 13.22 4490999 13.197 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260626 0 26.42 26.87 25.76 25.92 5488143 25.92 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260626 0 9.38 9.48 8.78 8.78 13117692 8.78 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260626 0 9.85 10.08 9.81 9.82 6539904 9.82 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260626 0 30.73 31.17 29.97 30.46 9797700 30.46 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260626 0 72.71 73.3 70.3 70.3 9360801 70.1854 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260626 0 90 91 83.4 84.5 15839563 84.5 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260626 0 0.33 0.43 0.32 0.35 26197080 0.35 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260626 0 22.01 23.33 21.7 22.62 5777200 22.62 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260626 0 9.52 9.62 9.23 9.24 3504250 9.24 down down correct
002901.SHE Double Medical Technology Inc 20260626 0 41.9 42.94 41.34 41.86 1919936 41.316 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260626 0 30.01 30.88 28.32 29.95 28798553 29.95 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260626 0 50.11 50.11 45.23 45.23 7346928 45.23 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260626 0 7.02 7.02 6.78 6.84 4265940 6.84 down down correct
002906.SHE Foryou Corporation 20260626 0 25.28 25.38 24.12 24.12 10575600 24.12 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260626 0 13.78 13.78 12.86 12.9 5566657 12.9 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260626 0 6.56 6.61 6.34 6.4 5761302 6.4 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260626 0 5.06 5.12 4.94 5.03 8482180 5.03 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260626 0 11 12.27 10.93 12.27 34064172 12.27 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260626 0 9.83 9.84 9.61 9.66 5222089 9.66 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260626 0 18.48 18.56 17.88 18.04 2748547 18.04 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260626 0 66.11 66.25 63.05 63.96 5975988 63.96 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260626 0 19.2 19.52 18.48 18.49 10098978 18.49 down down correct
002916.SHE Shennan Circuit Company Limited 20260626 0 448 448.8 420.47 433.5 11199944 433.5 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260626 0 10.38 10.65 10.21 10.33 4953800 10.1884 down down correct
002918.SHE Monalisa Group CO.Ltd 20260626 0 10.19 10.31 9.86 9.95 11442991 9.95 down down correct
002919.SHE Mingchen Health Co.Ltd 20260626 0 19.71 19.93 18.77 18.87 5593320 18.87 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260626 0 82.07 82.88 78.9 78.9 10446592 78.9 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260626 0 24.95 26.29 23.91 25.65 11826678 25.65 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260626 0 33.48 34.97 31.83 31.89 23196830 31.89 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260626 0 9.65 9.77 9.31 9.32 6721464 9.32 down down correct
002925.SHE Xiamen Intretech Inc 20260626 0 24.29 25.84 23.92 25 34436992 25 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260626 0 8.47 8.56 8.21 8.21 26500105 8.21 down down correct
002927.SHE Guizhou Taiyong 20260626 0 21.05 21.66 19.56 19.79 18022498 19.79 down down correct
002928.SHE China Express Airlines Co.LTD 20260626 0 7.77 7.96 7.64 7.64 57028555 7.64 down down correct
002929.SHE Runjian Co. Ltd 20260626 0 67.36 69.58 62.46 62.9 31148363 62.8255 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260626 0 8.95 9.43 8.4 9.43 19546832 9.43 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260626 0 66.3 66.94 62.51 62.54 13363972 62.4964 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260626 0 14.02 14.37 13.81 14.27 3518642 14.27 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260626 0 26.59 26.84 26.01 26.25 1633700 26.25 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260626 0 21 21.46 19.8 21.09 12169431 21.09 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260626 0 1.7 1.71 1.67 1.67 72257516 1.67 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260626 0 43.31 46.25 41.88 45.42 18193848 45.42 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260626 0 112 117 108.29 110.98 48781477 110.98 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260626 0 8.64 8.72 8.27 8.28 40853340 8.1599 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260626 0 27.46 27.7 26.01 26.05 13661913 26.05 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260626 0 10.06 10.09 9.73 9.74 12220765 9.5358 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260626 0 14.71 14.88 14.42 14.59 1648400 14.59 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260626 0 52 53.71 49.2 51.16 22972820 51.16 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260626 0 14.31 14.47 13.51 13.51 15123134 13.4504 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260626 0 13.74 13.98 12.91 13.83 18092156 13.83 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260626 0 84.47 85.88 80.36 81.44 10369273 81.44 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260626 0 5.33 5.38 5.18 5.28 36694711 5.28 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260626 0 10.21 10.25 9.84 9.93 3610000 9.93 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260626 0 9.7 9.88 9.05 9.09 16708301 9.09 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260626 0 14.41 14.54 13.9 13.98 8645300 13.98 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260626 0 21.65 22.76 21.5 21.97 6355100 21.97 up down incorrect
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260626 0 9.15 9.18 8.84 8.87 4312682 8.87 down up incorrect
002955.SHE Hitevision Co. Ltd 20260626 0 31.51 31.83 30.65 31.23 7312520 31.23 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260626 0 22.18 22.22 20.47 20.73 6184502 20.73 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260626 0 59.32 60.3 55.02 57.17 36465855 57.17 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260626 0 2.8 2.81 2.76 2.77 34722922 2.6546 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260626 0 31.17 31.57 30.8 30.8 992200 30.8 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260626 0 8.23 8.48 8.23 8.3 17253316 8.3 up up correct
002961.SHE Ruida Futures Co. Ltd 20260626 0 20.82 20.98 19.87 19.87 8032741 19.87 down down correct
002962.SHE Hubei W 20260626 0 17.8 19.34 17.45 19.34 53960527 19.34 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260626 0 23.46 24.58 22.85 23.01 8350816 23.01 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260626 0 48.52 51.88 48.52 51.88 23081100 51.88 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260626 0 7.26 7.3 7.11 7.12 49701113 7.12 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260626 0 18.33 18.39 17.89 18.05 7737400 18.05 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260626 0 8.52 8.63 8.34 8.47 3168500 8.47 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260626 0 14.42 14.42 13.83 13.92 33957574 13.92 down down correct
002970.SHE Streamax Technology Co. Ltd 20260626 0 60.12 60.49 55 55.17 6412900 55.17 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260626 0 71.59 71.88 62.71 66.1 28068787 66.0559 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260626 0 17.45 17.67 17.03 17.35 8139980 17.35 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260626 0 11.58 11.66 10.82 10.84 6285200 10.7304 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260626 0 149.77 155.54 143.24 144.43 12440023 144.43 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260626 0 27.59 29.45 27.18 27.66 14892505 27.66 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260626 0 21.37 22.38 20.57 21.02 2165612 21.02 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260626 0 25.71 26.16 24.98 25.01 4577900 24.7167 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260626 0 51.9 54.26 50.8 51.65 12827525 51.4404 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260626 0 126.06 132.83 116.88 117.3 18314232 117.3 down down correct
002981.SHE Risuntek Inc 20260626 0 18.89 19 18.41 18.45 3327400 18.45 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260626 0 10.84 11.13 10.71 10.74 5614582 10.74 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260626 0 24.99 26.97 24.53 26.66 10469415 26.3826 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260626 0 13.8 13.9 13.38 13.49 13201245 13.4395 down down correct
002985.SHE Beijing Beimo High 20260626 0 27.9 28.53 27.13 28.08 7216705 28.08 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260626 0 12.55 12.77 11.77 12.25 12868403 12.25 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260626 0 10.26 10.3 9.85 9.86 14040685 9.86 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260626 0 22.7 22.88 21.91 21.96 3924000 21.96 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260626 0 36.8 36.83 33.8 33.87 10361780 33.87 down down correct
002990.SHE Maxvision Technology Corp 20260626 0 72.27 77.88 72.27 75.2 27418607 75.2 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260626 0 40 40.42 39.43 39.53 604300 39.53 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260626 0 43.61 44.5 42.32 42.56 2572100 42.56 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260626 0 67 69.09 64.74 67.39 10716915 67.39 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260626 0 18.08 18.13 17.31 17.68 7474020 17.68 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260626 0 6.02 6.06 5.8 5.81 9798760 5.81 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260626 0 28.99 29.01 28.15 28.26 3989070 28.26 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260626 0 6.86 6.88 6.6 6.63 8362700 6.63 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260626 0 5.48 5.5 5.35 5.4 5146400 5.4 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260626 0 10.05 10.06 9.77 9.77 4341409 9.77 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260626 0 13.56 13.6 13.05 13.07 4677846 13.07 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260626 0 18.5 18.5 17.61 17.93 4008600 17.93 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260626 0 10.2 10.27 9.85 10.08 4919700 9.88 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260626 0 13.01 13.22 12.7 12.88 3284700 12.88 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260626 0 13.75 14.23 13.48 13.81 5833100 13.81 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260626 0 37.39 37.39 36 36.35 2266950 36.35 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260626 0 17.3 17.94 17.13 17.51 2614077 17.51 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260626 0 53.25 58.51 51.9 57.29 12002312 57.29 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260626 0 22.5 22.5 21.94 21.94 4242708 21.94 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260626 0 19.54 19.59 18.6 19.1 3705597 18.7846 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260626 0 4.48 4.52 4.37 4.39 11620469 4.39 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260626 0 14.66 16.27 14.66 15.27 14748900 15.27 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260626 0 12.31 12.94 12.02 12.58 14347021 12.58 up up correct
003016.SHE Xin Hee Co. Ltd 20260626 0 6.26 6.32 6.1 6.21 4733600 6.21 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260626 0 21.73 22.22 21.22 21.63 2237496 21.63 down down correct
003018.SHE JinFu Technology Co. Ltd 20260626 0 75.85 77.8401 70.91 74.95 16977433 62.3109 down down correct
003816.SHE CGN Power Co. Ltd 20260626 0 3.98 4.03 3.92 3.94 95073588 3.8536 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260626 0 4.17 4.17 4.011 4.027 110041328 4.027 down down correct
159902.SHE China SME ETF 20260626 0 5.216 5.216 5.027 5.045 1621900 5.045 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260626 0 1.977 1.977 1.915 1.928 29952836 1.928 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260626 0 1.655 1.665 1.62 1.622 16126600 1.622 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260626 0 2.284 2.303 2.205 2.246 10396100 2.246 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260626 0 1.185 1.185 1.152 1.152 8600604 1.152 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260626 0 4.038 4.038 3.898 3.919 19621400 3.919 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260626 0 1.655 1.663 1.6 1.619 10563100 1.619 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260626 0 2.356 2.389 2.323 2.324 236602 2.324 down down correct
159912.SHE China Universal Asset Management 20260626 0 2.228 2.232 2.165 2.178 1315000 2.178 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260626 0 2.477 2.477 2.39 2.451 197700 2.451 down down correct
159915.SHE China Southern Fund Management 20260626 0 4.328 4.344 4.19 4.215 1536030400 4.215 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260626 0 4.992 5.042 4.992 5.028 48400 5.028 up up correct
159918.SHE Harvest SZSE SME 20260626 0 2.913 2.922 2.852 2.854 751800 2.854 down down correct
159919.SHE Harvest SZSE SME 20260626 0 5.23 5.232 5.09 5.115 208701406 5.115 down down correct
159920.SHE China Asset Management Co. 20260626 0 1.352 1.356 1.332 1.34 214196109 1.34 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260626 0 3.588 3.607 3.5 3.528 222738125 3.528 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260626 0 2.332 2.332 2.262 2.275 1571100 2.275 down down correct
159943.SHE Dacheng SZSE Component ETF 20260626 0 1.781 1.781 1.728 1.739 17079801 1.739 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260626 0 2.5 2.53 2.4 2.46 163020 2.46 down down correct
200012.SHE CSG Holding Co. Ltd 20260626 0 1.57 1.63 1.55 1.59 5160385 1.5648 up up correct
200016.SHE Konka Group Co. Ltd 20260626 0 0.63 0.66 0.62 0.66 961000 0.66 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260626 0 1.32 1.32 1.2 1.28 665800 1.28 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260626 0 3.15 3.16 3.06 3.13 90410 3.13 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260626 0 2.16 2.17 2.12 2.17 61900 2.17 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260626 0 3.84 3.94 3.77 3.82 71370 3.6964 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260626 0 7.6 7.67 7.56 7.57 110300 7.57 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260626 0 11.85 11.9 11.52 11.81 204585 11.81 down down correct
200030.SHE FAWER Automotive Parts Limited Company 20260626 0 2.8 2.8 2.72 2.76 183600 2.76 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260626 0 2.19 2.22 2.13 2.21 967858 2.21 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260626 0 3.88 3.88 3.62 3.76 190000 3.76 down down correct
200055.SHE China Fangda Group Co. Ltd 20260626 0 1.28 1.28 1.25 1.25 634976 1.25 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260626 0 0.63 0.66 0.63 0.65 328126 0.65 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260626 0 1.48 1.49 1.41 1.46 569752 1.46 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260626 0 9.49 9.49 9.27 9.4 1625800 9.4 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260626 0 3.39 3.39 3.26 3.28 187000 3.28 down up incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20260626 0 0.52 0.52 0.5 0.52 1871831 0.52
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260626 0 1.76 1.76 1.69 1.74 236800 1.74 down up incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260626 0 2.4 2.4 2.29 2.35 508177 2.35 down up incorrect
200521.SHE Changhong Meiling Co. Ltd 20260626 0 2.8 2.82 2.74 2.78 618100 2.78 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260626 0 1.6 1.6 1.55 1.57 370510 1.5131 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260626 0 2.11 2.13 2.05 2.08 1535169 2.0552 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260626 0 1.95 1.97 1.93 1.95 251724 1.8931
200550.SHE Jiangling Motors Corporation Ltd 20260626 0 9.77 9.77 9.56 9.65 203200 9.0133 down down correct
200553.SHE ADAMA Ltd 20260626 0 2.98 2.98 2.82 2.86 579139 2.86 down up incorrect
200570.SHE Changchai Company Limited 20260626 0 1.89 1.9 1.82 1.86 615150 1.86 down up incorrect
200581.SHE Weifu High 20260626 0 12.93 12.93 12.44 12.48 598233 11.6862 down up incorrect
200596.SHE Anhui Gujing Distillery Co. Ltd 20260626 0 53.45 54.19 52.67 52.8 215616 49.0933 down up incorrect
200625.SHE Chongqing Changan Automobile Company Limited 20260626 0 3.39 3.39 3.24 3.29 6873134 3.1469 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260626 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260626 0 5.37 5.66 5.32 5.42 13100634 5.42 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260626 0 4.22 4.24 4.17 4.19 177300 4.19 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260626 0 0.83 0.83 0.79 0.8 683650 0.8 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260626 0 8.38 8.38 8.31 8.31 1043000 8.31 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260626 0 1.96 1.98 1.9 1.95 127200 1.95 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260626 0 16.38 16.38 16 16.05 403318 15.1625 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260626 0 39.39 39.39 36.5 36.58 33775379 36.58 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260626 0 7.21 7.26 6.83 7.01 66161266 7.01 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260626 0 11.86 11.96 11.35 11.37 26599279 11.37 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260626 0 10.55 10.56 9.88 9.88 23395027 9.88 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260626 0 23.5 24.5 22.5 23.21 77393469 23.21 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260626 0 4.55 4.67 4.46 4.49 19377680 4.49 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260626 0 36.04 36.4 34.75 34.79 11655000 34.79 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260626 0 6.38 6.4 6.18 6.19 41459950 6.157 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260626 0 7.72 7.8 7.47 7.5 13979478 7.5 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260626 0 2.03 2.19 1.98 2.09 76752828 2.09 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260626 0 6.41 6.41 6.01 6.01 9915300 6.01 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260626 0 14.02 14.19 13.55 13.56 32002268 13.56 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260626 0 3.78 4.13 3.7 4 33345898 4 up up correct
300014.SHE EVE Energy Co. Ltd 20260626 0 67 67.53 62.1 62.21 92641125 62.21 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260626 0 8.25 8.32 8 8 82242849 7.9112 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260626 0 7.71 7.83 7.23 7.23 22752584 7.23 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260626 0 13.61 13.61 12.78 12.78 145185375 12.78 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260626 0 13.05 13.18 12.06 12.15 20128816 12.15 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260626 0 17.38 18.4 17.06 18.16 11904106 18.16 up up correct
300020.SHE Enjoyor Co.Ltd 20260626 0 2.97 3.01 2.88 2.94 11994274 2.94 down down correct
300021.SHE Dayu Water 20260626 0 3.84 4.04 3.78 3.99 30329441 3.9705 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260626 0 7.3 7.55 7.2 7.43 11491800 7.43 up down incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20260626 0 15.73 16.5 15.2 15.22 75938298 15.22 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260626 0 4.34 4.34 4.15 4.19 16590072 4.19 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260626 0 2.99 3.01 2.9 2.91 30958200 2.9013 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20260626 0 1.5 1.64 1.46 1.59 70105609 1.59 up down incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260626 0 0.15 0.16 0.14 0.15 7467300 0.15
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260626 0 5.91 6.03 5.79 5.85 7294600 5.85 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260626 0 30.58 31.2 29.9 29.97 22689354 29.8594 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260626 0 3.81 3.92 3.73 3.75 22979201 3.75 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260626 0 257 259.47 241.26 242 26928225 242 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260626 0 17.3 17.59 16.92 17.08 14069746 17.08 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260626 0 15.11 15.12 14.19 14.19 25847084 14.19 down down correct
300036.SHE SuperMap Software Co. Ltd 20260626 0 11.54 11.64 11.18 11.21 13550700 11.21 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260626 0 88.91 90.2 83.4 83.42 36544574 83.42 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260626 0 4.16 4.23 4.09 4.18 13481896 4.18 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260626 0 5.63 5.8 5.6 5.7 35237160 5.7 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260626 0 14.7 15.46 14.36 15.46 69647424 15.3037 up up correct
300042.SHE Netac Technology Co. Ltd 20260626 0 72 73.57 68.4 69.88 26748180 69.88 down down correct
300043.SHE Rastar Group 20260626 0 4.15 4.17 3.95 4.01 36478020 4.01 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260626 0 4.56 4.76 4.41 4.46 26025881 4.46 down down correct
300045.SHE Hwa Create Corporation 20260626 0 16.7 17.19 16.07 16.82 27313238 16.82 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260626 0 34.31 35.27 33 33.15 18598092 33.15 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260626 0 9.3 9.31 8.89 8.9 17229877 8.9 down down correct
300048.SHE Hiconics Eco 20260626 0 4.8 4.88 4.7 4.7 14375770 4.7 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260626 0 38.91 39.24 37 37.14 7740922 37.0114 down down correct
300050.SHE Dingli Corp. Ltd 20260626 0 6.18 6.36 5.91 6.17 28932100 6.17 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260626 0 8.91 9.16 8.76 9 20358582 9 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260626 0 13.76 14.39 13.26 14.1 46753203 14.1 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260626 0 15.05 15.54 14.58 15.03 29380994 15.03 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260626 0 95.45 98.98 93.1 95.07 57683144 95.07 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260626 0 6.72 6.72 6.35 6.35 26266907 6.335 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260626 0 8.12 8.36 7.67 7.67 35403312 7.67 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260626 0 10.28 10.72 10.02 10.05 136661562 10.05 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260626 0 14.01 14.15 13.41 13.41 247708812 13.41 down down correct
300059.SHE East Money Information Co.Ltd 20260626 0 20.93 21.17 20.02 20.07 622800812 20.07 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260626 0 7.07 7.16 6.8 6.87 20123752 6.87 down down correct
300062.SHE Ceepower Co. Ltd 20260626 0 5.75 5.81 5.54 5.57 16258544 5.57 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260626 0 8.83 8.94 8.48 8.61 31857760 8.61 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260626 0 21.15 21.97 20.85 21.48 73786664 21.48 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260626 0 6.15 6.15 5.74 5.74 55130695 5.74 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260626 0 5.66 5.73 5.43 5.44 63948062 5.44 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260626 0 4.16 4.35 4.1 4.12 48665266 4.12 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260626 0 31.76 33.1 31.33 32.11 9505300 32.11 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260626 0 3.25 3.28 3.19 3.2 31232258 3.2 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260626 0 3.55 3.57 3.4 3.44 31489840 3.44 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260626 0 3.54 3.66 3.48 3.6 60800059 3.6 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260626 0 49.4 49.79 45.62 45.68 21578764 45.68 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260626 0 3.47 3.51 3.36 3.42 18376500 3.42 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260626 0 10.49 10.49 10.06 10.06 12735116 10.06 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260626 0 4.19 4.3 4.18 4.19 3617000 4.19
300077.SHE Nations Technologies Inc 20260626 0 28.46 29.72 28.05 28.11 96121250 28.11 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260626 0 3.02 3.05 2.93 2.93 25735492 2.93 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260626 0 4.25 4.26 4.12 4.15 27774305 4.1303 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260626 0 3.61 3.92 3.58 3.71 31797121 3.71 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260626 0 3.95 3.97 3.8 3.85 14376000 3.85 down down correct
300082.SHE Liaoning OxiranchemInc 20260626 0 9.3 9.41 8.71 8.74 15462874 8.74 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260626 0 13.03 13.16 12.17 12.73 158221391 12.73 down down correct
300084.SHE Haimo Technologies Group Corp 20260626 0 11.02 12.71 10.73 12.5 40382445 12.5 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260626 0 38.1 40.26 35.98 36.01 106171436 36.01 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260626 0 5.91 5.97 5.63 5.63 27235160 5.63 down down correct
300087.SHE Winall Hi 20260626 0 6.82 6.86 6.64 6.73 9707428 6.73 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260626 0 10.5 12.35 10.46 11.67 618497188 11.67 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260626 0 2.62 2.62 2.47 2.49 15010290 2.49 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260626 0 11.85 12.14 11.58 11.67 5520202 11.67 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260626 0 25.3 27.49 25.17 25.97 20600053 25.97 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260626 0 2.5 2.52 2.44 2.45 26754000 2.45 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260626 0 8.47 8.9 8.33 8.81 13582600 8.81 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260626 0 9.65 9.77 9.37 9.45 4224500 9.45 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260626 0 9.16 9.27 8.83 9.05 9264480 9.05 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260626 0 4.66 4.68 4.5 4.5 40996410 4.5 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260626 0 6.36 6.47 6.21 6.3 18293492 6.3 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260626 0 28.5 28.55 27.27 27.28 9251852 27.28 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260626 0 15.4 15.44 14.95 14.97 11734032 14.97 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260626 0 21.9 25.5 21.48 24.34 106401453 24.34 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260626 0 7.94 8.06 7.67 7.74 9327715 7.74 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260626 0 7.61 7.77 7.35 7.41 30068400 7.41 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260626 0 10.11 10.17 9.81 9.95 6495500 9.95 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260626 0 5.78 5.87 5.61 5.63 7214500 5.63 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260626 0 15.8 15.9 15.09 15.3 13154660 15.3 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260626 0 2.55 2.57 2.47 2.47 16027280 2.47 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260626 0 2.94 2.95 2.81 2.83 46996000 2.83 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260626 0 6.26 6.3 6.07 6.16 6355888 6.16 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260626 0 18.75 18.75 17.86 17.92 30191867 17.92 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260626 0 28.11 28.11 26.66 26.67 51188887 26.5612 down up incorrect
300118.SHE Risen Energy Co.Ltd 20260626 0 11.96 12.21 11.62 11.64 58245191 11.64 down down correct
300119.SHE Tianjin Ringpu Bio 20260626 0 14.86 14.88 14.3 14.38 3729289 14.38 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260626 0 11.46 11.77 10.8 10.91 111648789 10.91 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260626 0 11.85 12.56 11.66 12.15 21968500 12.15 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260626 0 11.97 12.12 11.38 11.38 24872641 11.38 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260626 0 3.4 3.76 3.25 3.53 47721328 3.53 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260626 0 66.4 66.75 63.13 63.28 43068790 63.28 down down correct
300125.SHE Lingda Group Co. Ltd 20260626 0 9.19 9.65 9.13 9.5 5554959 9.5 up up correct
300126.SHE Ken Holding Co. Ltd 20260626 0 5.87 5.91 5.67 5.86 5350000 5.86 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260626 0 29.17 29.17 27.55 27.7 7283061 27.7 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260626 0 5.96 5.96 5.63 5.67 52079301 5.67 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260626 0 8.8 8.96 8.52 8.6 23666713 8.6 down down correct
300130.SHE XGD Inc 20260626 0 22.2 22.2 20.6 20.65 23367373 20.3609 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260626 0 20.7 21.62 19.87 20 95783773 20 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260626 0 5.72 5.73 5.53 5.54 13186773 5.54 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260626 0 7.21 7.23 6.9 6.94 84495344 6.94 down up incorrect
300134.SHE Anhui Tatfook Technology Co.Ltd 20260626 0 9.15 9.25 8.8 8.83 13768547 8.83 down up incorrect
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260626 0 3.11 3.16 3.07 3.09 15706000 3.09 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260626 0 114.63 121.4 113.12 118.19 117470641 118.19 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260626 0 17.38 17.8 17.01 17.11 14847473 17.0781 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260626 0 9.13 9.26 8.94 8.94 4741545 8.94 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260626 0 38.15 38.65 36.07 36.43 17479356 36.3322 down up incorrect
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260626 0 5.02 5.06 4.93 4.94 15273561 4.94 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260626 0 9.82 9.82 9.37 9.48 4251833 9.48 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260626 0 12.2 12.37 11.66 11.67 58935281 11.67 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260626 0 6.85 6.9 6.56 6.57 11097871 6.57 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260626 0 5.85 5.88 5.74 5.75 27282482 5.75 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260626 0 5.72 5.8 5.31 5.33 145640750 5.33 down down correct
300146.SHE By 20260626 0 9.66 9.73 9.24 9.24 19101363 9.24 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260626 0 9.87 10.15 9.8 9.87 10939230 9.87
300148.SHE Tangel Publishing Co. Ltd 20260626 0 3.16 3.16 3.03 3.08 19805119 3.08 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260626 0 8.93 9.68 8.5 8.5 34061688 8.5 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260626 0 4.07 4.08 3.9 3.94 10960700 3.94 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260626 0 25.5 26.3 24.29 24.39 27935191 24.39 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260626 0 1.55 1.63 1.54 1.55 20694535 1.55
300153.SHE Shanghai Cooltech Power Co. Ltd 20260626 0 23.49 23.91 22.33 22.33 9341659 22.33 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260626 0 7.99 8.07 7.62 7.63 7727700 7.63 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260626 0 3.98 3.98 3.86 3.91 8102775 3.91 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260626 0 3.82 3.83 3.64 3.7 26360502 3.7 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260626 0 4.67 4.72 4.57 4.57 10239195 4.57 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260626 0 3.6 3.76 3.55 3.58 48744215 3.58 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260626 0 4.22 4.24 4.15 4.15 8505060 4.15 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260626 0 29.15 29.22 28.07 28.07 5265300 28.0504 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260626 0 10.05 12.13 9.83 12.13 104748031 12.13 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260626 0 5.81 5.87 5.62 5.64 20981000 5.64 down down correct
300164.SHE Tong Petrotech Corp 20260626 0 8.48 8.49 7.95 8.03 41841512 8.03 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260626 0 5.62 5.71 5.46 5.54 13906800 5.54 down up incorrect
300166.SHE Business 20260626 0 17.6 17.85 16.88 17.05 77139875 17.05 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260626 0 4.74 4.83 4.55 4.65 7735975 4.65 down down correct
300168.SHE Wonders Information Co. Ltd 20260626 0 4.57 4.6 4.46 4.46 19395600 4.46 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260626 0 4.8 4.88 4.65 4.77 13943300 4.77 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260626 0 16.1 16.16 15.12 15.12 60713922 15.12 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260626 0 11.19 11.27 10.76 10.77 7044652 10.77 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260626 0 4.18 4.19 4.09 4.12 11684442 4.12 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260626 0 3.22 3.24 3.09 3.12 14019800 3.12 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260626 0 32.99 33.1 30.71 30.71 38063919 30.5851 down down correct
300175.SHE Lontrue Co. Ltd 20260626 0 4.59 4.63 4.46 4.51 10081300 4.51 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260626 0 4.95 4.95 4.8 4.8 7927800 4.8 down down correct
300177.SHE Hi 20260626 0 6.27 6.33 6.12 6.16 11158075 6.16 down down correct
300179.SHE SF Diamond Co.Ltd 20260626 0 60 61.37 56.68 57.38 63234766 57.38 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260626 0 4.13 4.14 3.93 3.93 33205504 3.93 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260626 0 13.22 13.37 12.85 12.86 10298865 12.86 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260626 0 4.91 4.92 4.66 4.67 115240015 4.67 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260626 0 10.68 10.7 10.09 10.11 10520770 10.11 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260626 0 17.76 18.06 17.03 17.27 123365070 17.27 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260626 0 2.75 2.89 2.74 2.75 144572094 2.75
300187.SHE Yonker Environmental Protection Co.Ltd 20260626 0 5.48 5.71 5.23 5.25 29088301 5.25 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260626 0 9.69 9.7 9.33 9.37 11729136 9.37 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260626 0 4.52 4.53 4.34 4.36 41568363 4.36 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260626 0 3.97 4.02 3.83 3.86 19830979 3.86 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260626 0 28.55 29.17 27.2 27.36 7684100 27.36 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260626 0 16.66 16.87 16.21 16.47 11795714 11.7643 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260626 0 7.98 8.06 7.86 7.92 6060800 7.6317 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260626 0 3.43 3.48 3.34 3.34 11421730 3.34 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20260626 0 7.22 7.4 6.35 6.37 63189416 6.3449 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260626 0 31.44 34.26 31.05 32.99 49989574 32.99 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260626 0 2.02 2.05 1.96 1.97 138150778 1.97 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260626 0 2.2 2.27 2.2 2.21 10437940 2.21 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260626 0 21.86 22.2 19.74 19.77 46225410 19.77 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260626 0 11.2 12.3 11.06 11.87 56769062 11.87 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260626 0 18.39 18.91 17.83 18.57 41125879 18.57 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260626 0 13.85 14.95 13.56 14.01 18190127 14.01 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260626 0 20.92 21.35 19.38 19.4 27141725 19.4 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260626 0 5.06 5.13 4.88 5.05 2372700 5.05 down down correct
300206.SHE Edan Instruments Inc 20260626 0 12.44 12.53 11.86 11.88 9087350 11.88 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260626 0 19.94 19.94 18.4 18.4 57512730 18.4 down up incorrect
300209.SHE TIZA Information Industry Corporation INC 20260626 0 29.07 30.2 28 28.15 52987422 28.15 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260626 0 8.79 9.05 8.56 8.86 14587966 8.86 up up correct
300211.SHE Jiangsu Yitong High 20260626 0 7.32 7.45 7.1 7.32 3435400 7.32
300212.SHE Beijing E 20260626 0 8.57 9.29 8.57 9.2 24665027 9.2 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260626 0 6.26 6.26 6.04 6.08 12814061 6.08 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260626 0 10.15 10.57 9.71 10.25 29830666 10.25 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260626 0 6.56 6.67 6.39 6.39 15571300 6.39 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260626 0 4.23 4.27 4.13 4.13 23789484 4.13 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260626 0 12 12.24 11.68 11.71 2719400 11.71 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260626 0 9.36 10.31 9.11 10.05 100260531 10.05 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260626 0 10.76 10.81 10.36 10.6 3390422 10.6 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260626 0 16.4 16.4 15.31 15.45 47490200 15.3484 down up incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260626 0 13.76 13.78 13.03 13.21 40488883 13.21 down up incorrect
300223.SHE Ingenic Semiconductor Co.Ltd 20260626 0 240 242 229 233.21 58314043 233.21 down up incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260626 0 13.85 14.01 13.28 13.35 41992914 13.35 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260626 0 7.89 8.36 7.77 8 21824020 8 up up correct
300226.SHE Shanghai Ganglian E 20260626 0 16.14 16.14 15.3 15.33 8290340 15.33 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260626 0 13.6 13.77 12.31 12.4 87002461 12.4 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260626 0 7.28 7.5 7.2 7.21 18134471 7.21 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260626 0 14.4 14.4 13.62 13.66 25828139 13.66 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260626 0 4.37 4.44 4.32 4.36 8079300 4.1741 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260626 0 8.32 8.33 7.91 7.92 11915634 7.92 down down correct
300232.SHE Unilumin Group Co. Ltd 20260626 0 5.79 6.01 5.72 5.81 30761279 5.81 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260626 0 12.5 12.54 12.01 12.01 7075224 12.01 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260626 0 11.37 11.49 11 11.1 19413301 11.1 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260626 0 12.93 13.07 12.38 12.38 7024008 12.38 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260626 0 111.25 119 111 116.76 20558193 116.76 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260626 0 1.74 1.78 1.69 1.71 24287699 1.71 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260626 0 11.49 11.65 10.91 10.92 6147000 10.92 down down correct
300239.SHE Baotou Dongbao Bio 20260626 0 5.4 5.42 5.23 5.28 14423800 5.28 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260626 0 5.12 5.15 4.98 5.06 7014300 5.06 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260626 0 6.75 7.19 6.6 6.98 76539613 6.9486 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260626 0 4.34 4.37 4.2 4.22 22208801 4.22 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260626 0 20.62 23.98 19.89 22.76 62349426 22.76 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260626 0 19.64 19.99 18.85 18.89 32575367 18.89 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260626 0 5.41 5.54 5.24 5.36 9816923 5.36 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260626 0 15.27 15.52 14.32 14.52 14661353 14.52 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260626 0 3.76 3.76 3.59 3.6 14489469 3.6 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260626 0 7.92 7.92 7.64 7.66 6842174 7.66 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260626 0 16.3 16.3 15.45 15.52 25245332 15.52 down down correct
300250.SHE Hangzhou CNCR 20260626 0 14.46 14.71 13.9 13.98 6407123 13.98 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260626 0 11.3 11.34 10.85 10.85 60275363 10.85 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260626 0 18.73 18.88 17.45 17.56 65564234 17.56 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260626 0 6.88 6.89 6.56 6.57 56571062 6.57 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260626 0 8.35 8.38 7.91 7.94 11620395 7.94 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260626 0 25.13 25.25 22.8 22.81 43554410 22.81 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260626 0 2.63 2.69 2.58 2.58 27089900 2.58 down down correct
300257.SHE Kaishan Group Co. Ltd 20260626 0 27.12 27.56 26.26 26.55 7050212 26.55 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260626 0 10.98 10.99 10.53 10.53 12895948 10.53 down down correct
300259.SHE Suntront Technology Co. Ltd 20260626 0 5.34 6.17 5.2 5.59 100231688 5.59 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260626 0 81.8 97.33 81.6 92.9 50849793 92.841 up up correct
300261.SHE ABA Chemicals Corporation 20260626 0 4.52 4.53 4.35 4.35 13253610 4.35 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260626 0 15.9 16.55 15.38 15.61 126602578 15.61 down down correct
300264.SHE AVIT Ltd 20260626 0 8.06 9.77 7.99 9.77 50535609 9.77 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260626 0 23.39 23.5 21.28 21.9 48602539 21.9 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260626 0 1.8 1.82 1.76 1.77 17806699 1.77 down up incorrect
300267.SHE Hunan Er 20260626 0 3.33 3.41 3.24 3.24 36007184 3.24 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260626 0 10.55 10.69 10.26 10.38 1874200 10.38 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260626 0 4.64 4.99 4.59 4.73 29237115 4.73 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260626 0 11.03 11.35 10.27 10.34 16637801 10.34 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260626 0 5.1 5.1 4.7 4.75 13201449 4.75 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260626 0 5.32 5.35 5.19 5.2 8849954 5.2 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260626 0 154.01 159.98 150.4 151.05 75779008 151.05 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260626 0 8.13 8.17 7.89 7.96 6161040 7.96 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260626 0 6.95 6.97 6.7 6.7 42107468 6.7 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260626 0 14.81 15.65 14.7 14.9 37781241 14.8822 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260626 0 3.89 3.89 3.75 3.78 22866793 3.78 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260626 0 6.54 6.54 5.87 5.95 30929236 5.95 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260626 0 6.2 6.26 6.05 6.12 8867750 6.12 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260626 0 22.49 22.95 20.66 20.89 71019047 20.89 down up incorrect
300284.SHE JSTI Group 20260626 0 5.15 5.29 5.02 5.06 16333699 5.06 down up incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260626 0 95 105.99 93.87 102.81 141322359 102.81 up up correct
300286.SHE Acrel Co.Ltd 20260626 0 26.52 26.81 24.7 24.91 12340686 24.91 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260626 0 3.3 3.31 3.15 3.15 35029570 3.15 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260626 0 9.1 9.1 8.76 8.83 4465541 8.8201 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260626 0 5.56 5.6 5.42 5.45 7050600 5.45 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260626 0 8.67 8.67 8.27 8.31 24635649 8.2807 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260626 0 4.9 4.9 4.72 4.75 25133801 4.75 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260626 0 6.06 6.08 5.76 5.81 101314000 5.81 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260626 0 17.8 20.68 17.65 19.2 24106740 19.2 up up correct
300294.SHE Boya Bio 20260626 0 14.65 14.7 14.15 14.19 5549650 14.19 down down correct
300295.SHE Everyday Network Co.Ltd 20260626 0 10.28 10.46 10.01 10.05 3176400 10.05 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260626 0 5.66 5.9 5.55 5.55 105727156 5.55 down down correct
300298.SHE Sinocare Inc 20260626 0 14.04 14.09 13.61 13.65 4355916 13.65 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260626 0 4.91 4.92 4.67 4.79 18613055 4.79 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260626 0 8 8.1 7.72 7.75 36905098 7.75 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260626 0 3.52 3.82 3.5 3.71 27588303 3.71 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260626 0 56.45 57.45 53.43 53.5 67090336 53.5 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260626 0 10.2 10.96 10.03 10.22 172612094 10.22 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260626 0 19.03 20.14 18.66 19.69 43067004 19.69 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260626 0 6.4 6.4 6.1 6.12 22737492 6.12 down up incorrect
300306.SHE HangZhou Everfine Photo 20260626 0 9.83 9.98 9.59 9.71 3619700 9.71 down up incorrect
300307.SHE Ningbo Cixing Co.Ltd 20260626 0 7.16 7.18 6.88 6.93 28299801 6.93 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260626 0 1296 1296.94 1235.13 1253.89 35281098 1253.89 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260626 0 4.36 4.37 4.18 4.19 27413027 4.19 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260626 0 4.87 5.05 4.84 4.96 9816658 4.96 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260626 0 7.7 8 7.57 7.85 7162704 7.85 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260626 0 9.24 9.33 9.03 9.03 2679800 9.03 down down correct
300315.SHE Ourpalm Co. Ltd 20260626 0 3.92 3.96 3.71 3.8 83111062 3.8 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260626 0 55.91 59.27 55.47 58.37 52273703 58.37 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260626 0 4.18 4.42 4.07 4.1 88674008 4.1 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260626 0 4.35 4.37 4.16 4.18 6725900 4.18 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260626 0 30.59 33.3 30.59 31 186603984 31 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260626 0 8.94 9.95 8.84 9.5 31301189 9.5 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260626 0 52.42 59.37 51.13 57.61 10195075 57.61 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260626 0 25.6 26.63 24.85 25.16 37010754 25.16 down up incorrect
300323.SHE HC SemiTek Corporation 20260626 0 17.97 21.4 17.78 19.36 256037750 19.36 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260626 0 3.9 3.92 3.69 3.72 52703098 3.72 down up incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260626 0 5.92 6.03 5.89 5.99 5417576 5.99 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260626 0 32.01 32.73 30.59 30.96 30799750 30.8581 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260626 0 16.78 16.93 15.63 15.65 63827723 15.65 down down correct
300329.SHE Hailun Piano Co.Ltd 20260626 0 11.86 11.86 11.01 11.31 4559500 11.31 down down correct
300331.SHE SVG Group Co.Ltd 20260626 0 71.52 72.13 67 68.22 14360448 68.22 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260626 0 4.3 4.3 4.3 4.3 0 4.3
300333.SHE SinoSun Technology Co. Ltd 20260626 0 9.3 9.38 8.6 8.61 17709482 8.61 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260626 0 10.89 10.94 10.35 10.55 21293400 10.55 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260626 0 4.99 5.04 4.88 4.93 11319300 4.93 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260626 0 11.53 11.9 11.3 11.55 27672522 11.5393 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260626 0 2.55 3.04 2.54 2.97 26276699 2.97 up down incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260626 0 38.8 40.75 38 38 40578346 38 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260626 0 8.93 9.01 8.59 8.6 8880360 8.6 down up incorrect
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260626 0 13.87 13.9 13.16 13.16 8188000 13.16 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260626 0 41.81 45.56 40.82 44.42 44716574 44.42 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260626 0 5.63 5.63 5.26 5.28 29381785 5.28 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260626 0 5.6 6.2 5.53 5.87 29733260 5.87 up up correct
300346.SHE Jiangsu Nata Opto 20260626 0 74.63 81 74.01 78.12 111109984 78.12 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260626 0 43.59 45.98 43.42 45.05 27751305 44.9197 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260626 0 9.29 9.35 8.88 8.88 16869818 8.88 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260626 0 11.27 11.32 10.86 10.87 8997520 10.87 down down correct
300350.SHE HPF Co.Ltd 20260626 0 4.02 4.07 3.9 3.98 16245820 3.98 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260626 0 17.13 17.86 16.15 16.48 25432455 16.48 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260626 0 2.67 2.78 2.65 2.7 26670553 2.7 up up correct
300353.SHE Kyland Technology Co. Ltd 20260626 0 21.77 21.8 20.15 20.2 26918551 20.2 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260626 0 31.07 32.6 30.53 31.49 3176900 31.49 up up correct
300355.SHE Inner Mongolia M 20260626 0 2.79 2.8 2.69 2.7 24502279 2.7 down down correct
300357.SHE Zhejiang Wolwo Bio 20260626 0 22 22.2 21.21 21.3 6669900 21.162 down down correct
300358.SHE Truking Technology Limited 20260626 0 7.8 7.94 7.54 7.55 15359500 7.55 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260626 0 3.55 3.64 3.49 3.56 13003375 3.56 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260626 0 11.93 12.03 11.6 11.62 5305137 11.62 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260626 0 15.95 17.14 15.95 16.18 34662457 16.18 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260626 0 25 25.04 23.45 23.47 37194594 23.47 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260626 0 4.67 4.69 4.55 4.57 10018890 4.57 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260626 0 4.55 4.58 4.41 4.44 10006400 4.44 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260626 0 8.72 8.93 8.36 8.36 27560199 8.36 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260626 0 5.48 5.48 5.27 5.27 23274520 5.27 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260626 0 2.06 2.08 2.02 2.02 19875699 2.02 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260626 0 10.04 10.07 9.72 9.87 3241702 9.87 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260626 0 133.88 142.67 129.51 135.76 33373988 135.76 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260626 0 10.58 10.75 10.31 10.32 4477337 10.32 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260626 0 4.31 4.33 4.11 4.11 15605100 4.11 down down correct
300376.SHE East Group Co.Ltd 20260626 0 5.28 5.56 5.15 5.16 52469477 5.16 down down correct
300377.SHE Shenzhen Ysstech Info 20260626 0 16.94 17.3 16.03 16.03 62070480 16.03 down down correct
300378.SHE Digiwin Software Co.Ltd 20260626 0 36.95 36.95 35.18 35.41 11139310 35.41 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260626 0 32.1 32.85 30.9 30.98 4397201 30.98 down down correct
300381.SHE Guangdong VTR Bio 20260626 0 5.69 5.75 5.55 5.56 7948300 5.56 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260626 0 19.05 21.9 18.92 20.81 68005594 20.81 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260626 0 12.9 12.9 12.08 12.11 84533391 12.11 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260626 0 11.61 11.61 11.26 11.3 3410250 11.1292 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260626 0 10.17 10.92 10.09 10.22 13464805 10.22 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260626 0 11.3 11.38 10.66 10.7 10038734 10.7 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260626 0 6.93 6.97 6.75 6.85 5945300 6.85 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260626 0 6.48 6.54 6.33 6.34 4793420 6.34 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260626 0 12.78 13.11 12.56 12.62 5621510 12.62 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260626 0 95 97.35 85.92 86.19 67682062 86.19 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260626 0 7.4 7.52 7.15 7.22 29325262 7.22 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260626 0 331 334.68 316.8 318 48193305 318 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260626 0 130.96 144.2 129.17 139.96 67569820 139.96 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260626 0 6.28 6.39 6.12 6.3 3358200 6.3 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260626 0 14.85 15.44 14.52 14.76 39689570 14.76 down down correct
300398.SHE PhiChem Corporation 20260626 0 56.61 63.95 55.62 61.29 113623280 61.1921 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260626 0 20.18 20.4 18.95 18.97 8224600 18.97 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260626 0 41.72 42.95 38.21 38.46 22620744 38.46 down down correct
300401.SHE Zhejiang Garden Bio 20260626 0 22.54 23.44 21.22 22.51 67394125 22.51 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260626 0 15.71 15.71 14.85 14.85 5746900 14.85 down down correct
300403.SHE Hanyu Group Joint 20260626 0 9.35 9.35 8.92 8.92 13277042 8.92 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260626 0 8.53 8.73 8.28 8.29 9161533 8.29 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260626 0 5.31 5.34 5.14 5.19 10249439 5.19 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260626 0 11.15 11.25 10.81 10.82 4619146 10.82 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260626 0 11.5 11.6 10.98 11.03 6499900 10.9437 down down correct
300408.SHE Chaozhou Three 20260626 0 157.11 164.49 154.9 160.05 74815680 160.05 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260626 0 21 21.27 19.78 19.78 26324955 19.78 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260626 0 12.03 12.48 11.43 11.86 52225617 11.86 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260626 0 7.27 7.32 6.8 6.8 19680688 6.8 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260626 0 4.6 4.74 4.42 4.46 42240398 4.46 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260626 0 14.77 14.85 14.34 14.35 21408759 14.0993 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260626 0 11.08 11.2 10.85 10.99 6147382 10.974 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260626 0 19.27 19.3 18.73 18.73 6191094 18.73 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260626 0 19.8 20.68 19.45 20.38 35077934 20.38 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260626 0 10.4 10.58 10.11 10.17 4681550 10.17 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260626 0 40 40.5 38.72 38.75 50777363 38.75 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260626 0 6.6 6.65 6.35 6.41 5799200 6.41 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260626 0 8.91 9.88 8.75 9.68 220230109 9.68 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260626 0 18.59 18.65 17.95 17.95 7495000 17.95 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260626 0 4.47 4.55 4.36 4.37 11809967 4.37 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260626 0 5.65 5.66 5.44 5.48 9828731 5.48 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260626 0 16.1 16.28 15.65 16 11675549 16 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260626 0 3.87 3.88 3.77 3.77 6427035 3.77 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260626 0 5.06 5.11 4.9 5.01 11569700 5.01 down down correct
300427.SHE Red phase INC 20260626 0 6.75 6.76 6.51 6.55 21206100 6.55 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260626 0 18.2 18.3 17.31 17.36 9545793 17.36 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260626 0 16.59 17.63 16.46 17.05 57394336 17.05 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260626 0 4.42 4.62 4.27 4.37 13574520 4.37 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260626 0 21.39 21.39 19.03 19.1 83459391 19.1 down down correct
300433.SHE Lens Technology Co. Ltd 20260626 0 54.32 57.48 53 55.59 185735447 55.0965 up down incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260626 0 9.48 9.6 8.97 9.01 14632400 9.01 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260626 0 24.8 25.77 24.51 24.8 22200330 24.8
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260626 0 91 93.99 88.13 88.8 5343932 88.8 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260626 0 11.83 12.33 11.4 11.49 12908107 11.49 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260626 0 83.17 84.08 76.53 77.3 29112266 77.3 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260626 0 8.18 8.22 8.01 8.01 2417300 8.01 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260626 0 20 21.7 19.7 21.36 21662400 21.36 up down incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260626 0 6.6 6.69 6.32 6.32 12265880 6.32 down up incorrect
300442.SHE Shanghai Precise Packaging Co. Ltd 20260626 0 82 82 77.56 77.77 44585561 77.5339 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260626 0 22.4 23.03 21.52 21.53 6567766 21.53 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260626 0 13.12 13.28 12.16 12.19 44251160 12.19 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260626 0 21.1 21.55 20.38 20.42 4145300 20.42 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260626 0 16.57 17.69 16.07 17.42 36474672 17.42 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260626 0 14.7 15.04 14.33 14.66 7876200 14.66 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260626 0 6.03 6.17 5.78 5.79 20591000 5.79 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260626 0 7.82 7.92 7.54 7.54 18678088 7.54 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260626 0 43.69 43.87 40.8 40.83 60778777 40.5372 down down correct
300451.SHE B 20260626 0 3.24 3.25 3.12 3.14 25577207 3.14 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260626 0 11.68 11.79 11.37 11.4 3184830 11.4 down up incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260626 0 9.15 9.25 8.91 8.91 5479490 8.91 down up incorrect
300454.SHE Sangfor Technologies Inc 20260626 0 95.15 95.99 89.21 89.3 11156789 89.3 down up incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260626 0 20.8 21.86 20 21.36 15291253 21.36 up down incorrect
300456.SHE Navtech Inc 20260626 0 40.5 41.9 39.1 39.1 34605137 39.1 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260626 0 21.61 21.67 20.55 20.55 15665798 20.55 down up incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20260626 0 39.2 40.58 37.8 39.89 87038914 39.89 up down incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260626 0 3.38 3.4 3.24 3.31 95206672 3.31 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260626 0 9.43 10.17 9.33 9.64 11908620 9.64 up down incorrect
300461.SHE Tanac Automation Co. Ltd 20260626 0 39.5 39.9 37.69 37.92 6045200 37.92 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260626 0 10.07 10.12 9.77 9.86 1715700 9.86 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260626 0 8.35 8.41 8.1 8.11 5933053 8.11 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260626 0 8 8.12 7.65 7.71 11000050 7.71 down down correct
300465.SHE Global Infotech Co. Ltd 20260626 0 11.98 11.98 11.18 11.21 23075424 11.21 down down correct
300466.SHE Saimo Technology Co.Ltd 20260626 0 7.15 7.22 7.03 7.04 6542254 7.04 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260626 0 38.01 38.02 35.8 36.16 7431461 36.16 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260626 0 22.73 22.8 21.41 21.47 21562156 21.47 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260626 0 49.96 52.49 49.6 50.07 6176522 50.07 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260626 0 28.5 28.7 27.93 28.21 2257076 28.21 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260626 0 8.9 9.5 8.76 8.81 19331436 8.81 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260626 0 7.37 7.95 7.35 7.65 5327640 7.65 up up correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260626 0 30.61 31.98 29.9 29.91 8535710 29.91 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260626 0 54.81 54.81 52.41 52.97 13154367 52.97 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260626 0 300.05 317.88 298.53 301 43696516 300.8882 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260626 0 340 341 318.98 319.55 55055184 319.55 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260626 0 2.16 2.23 2.15 2.16 20487600 2.16
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260626 0 38.6 38.71 37.53 37.91 2766790 37.91 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260626 0 13.7 13.7 13.17 13.28 3681856 13.28 down down correct
300480.SHE GL Tech Co.Ltd 20260626 0 38.53 41.8 38.26 39.73 46592957 39.73 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260626 0 18.05 18.97 17.9 18.13 19839180 18.13 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260626 0 17.64 17.98 17.02 17.3 13170792 17.3 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260626 0 18.29 18.39 17.8 17.86 11605277 17.86 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260626 0 13.5 13.53 12.94 12.95 3402489 12.95 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260626 0 9 9.18 8.5 8.51 9948600 8.51 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260626 0 21.45 21.99 20.92 21.19 14161461 21.1766 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260626 0 60.82 60.85 56 56.29 8884889 56.1461 down down correct
300488.SHE EST Tools Co. Ltd 20260626 0 39.12 41.59 38.5 39.82 10132542 39.6456 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260626 0 283.11 286.26 265 283.24 10274600 283.24 up up correct
300490.SHE HNAC Technology Co. Ltd 20260626 0 14.07 14.17 13.4 13.41 14509720 13.41 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260626 0 39.89 39.89 37.13 37.4 11228600 37.4 down up incorrect
300492.SHE Huatu Cendes Co. Ltd 20260626 0 34.6 35.05 33.74 33.8199 2695980 24.0647 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260626 0 14.55 14.59 13.8 13.89 18103600 13.89 down up incorrect
300494.SHE Hubei Century Network Technology Inc 20260626 0 8.63 8.64 8.19 8.31 12728710 8.31 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260626 0 61.5 61.5 59.18 59.2 16065501 59.2 down up incorrect
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260626 0 22.3 22.68 20.2 20.66 84581883 20.66 down up incorrect
300498.SHE Wens Foodstuff Group Co. Ltd 20260626 0 11.92 12.5 11.76 12.16 98201852 12.16 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260626 0 42.2 42.65 40.04 40.16 37385020 40.16 down up incorrect
300500.SHE Tus 20260626 0 9.08 9.28 8.88 8.99 2957360 8.99 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260626 0 13.21 13.29 12.55 12.55 6663375 12.55 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260626 0 598 598 550 566 61773293 566 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260626 0 78.25 80.85 73.7 77.15 22003799 77.15 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260626 0 17.46 17.56 16.16 16.65 13057700 16.65 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260626 0 24.32 24.77 23.26 24 33661734 24 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260626 0 6.03 6.28 5.72 6.26 66972352 6.26 up up correct
300507.SHE Jiangsu Olive Sensors High 20260626 0 7.11 7.16 6.84 6.85 12447360 6.7954 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260626 0 53.99 54.48 51.32 51.58 3669080 51.58 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260626 0 8.52 8.64 8.26 8.4 5497436 8.2371 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260626 0 3.18 3.21 3.1 3.12 14370086 3.12 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260626 0 5.31 5.36 5.11 5.11 18326564 5.11 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260626 0 6.93 6.95 6.7 6.81 4181100 6.7899 down down correct
300513.SHE Beijing E 20260626 0 7.12 7.17 6.92 6.96 6539412 6.96 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260626 0 9.39 9.47 9.15 9.24 2648136 9.1411 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260626 0 13.7 13.75 13.03 13.18 5722182 13.18 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260626 0 32.78 33.39 31.67 32.91 6616807 32.91 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260626 0 9.77 9.82 9.22 9.5 5946600 9.5 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260626 0 32.4 32.55 29.04 29.5 14810681 29.5 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260626 0 12.24 12.33 11.88 11.93 2186700 11.93 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260626 0 28.35 28.51 26.89 27 15820795 27 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260626 0 27.89 28.2 26.4 26.73 5821935 26.73 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260626 0 23.34 23.35 20.37 22.53 38263766 22.53 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260626 0 18.27 18.43 17.96 18.02 2252710 18.02 down down correct
300525.SHE Fujian Boss Software Corp 20260626 0 7.87 7.87 7.45 7.45 19397783 7.45 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260626 0 6.61 6.64 6.45 6.47 9423236 6.4654 down down correct
300528.SHE Omnijoi Media Corporation 20260626 0 13.12 13.26 12.78 12.85 9255700 12.85 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260626 0 15.45 15.67 15.02 15.04 5701708 15.04 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260626 0 17.23 17.46 16.68 16.75 2332300 16.75 down down correct
300531.SHE Urovo Technology Co. Ltd 20260626 0 16.25 16.37 15.06 15.15 17221400 15.0745 down down correct
300532.SHE New Trend International Logis 20260626 0 6.35 6.36 6.17 6.22 7036378 6.22 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260626 0 16.29 16.58 15.28 15.86 17047523 15.86 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260626 0 7.22 7.23 6.93 6.95 5474550 6.95 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260626 0 13.98 14.01 13.5 13.7 2553237 13.5955 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260626 0 8.99 9 8.6 8.7 10072000 8.7 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260626 0 30.33 33.68 30.18 32.52 37758230 32.52 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260626 0 16.94 17.77 16.5 17.05 14641583 17.05 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260626 0 20.83 20.92 20.1 20.1 6625752 20.1 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260626 0 25.25 30.5 24.6 30.5 36661371 30.5 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260626 0 9.9 9.95 9.55 9.56 9245835 9.4902 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260626 0 11.53 11.64 11.06 11.12 5583450 11.12 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260626 0 7.46 7.48 7.21 7.25 6850856 7.25 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260626 0 38.25 41.17 36.64 39.28 24416682 39.28 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260626 0 15.7 15.73 15.11 15.16 3968130 15.16 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260626 0 31.99 35.87 31.8 32.8 27672264 32.5459 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260626 0 278 286.48 262.31 262.65 20869922 262.282 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260626 0 13.44 13.44 12.9 13.05 1996387 13.05 down down correct
300550.SHE Heren Health Co. Ltd 20260626 0 13.19 13.42 12.94 13.26 6061996 13.26 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260626 0 10.28 10.35 9.96 10.01 8562010 10.01 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260626 0 23.3 23.77 22.78 22.8 4971519 22.8 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260626 0 77.85 78.18 72.23 73.46 4753330 73.46 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260626 0 27.58 28.96 26.91 27.36 10155800 27.36 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260626 0 12.3 12.63 12.11 12.6 1747700 12.6 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260626 0 18.01 18.48 17.51 17.75 11170100 17.75 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260626 0 35.2 36.93 33.26 33.33 11011556 33.33 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260626 0 61.35 62.37 57.88 57.88 21433076 57.88 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260626 0 10.79 10.85 10.37 10.45 4777950 10.45 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260626 0 19.99 20.14 19.06 19.61 20549801 19.61 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260626 0 15.11 15.48 14.4 14.55 27422301 14.55 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260626 0 12.86 13.16 11.88 11.96 13017583 11.96 down down correct
300563.SHE Shenyu Communication Technology Inc 20260626 0 26.89 26.89 24.38 24.73 7670257 24.73 down down correct
300564.SHE Zhubo Design Co. Ltd 20260626 0 11.5 11.58 11.1 11.32 2585900 11.32 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260626 0 10.82 10.84 10.28 10.28 13009990 10.28 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260626 0 30.39 33.78 30.1 31.78 37688426 31.78 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260626 0 269.81 285 263 275 14333125 275 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260626 0 17.82 17.9 16.32 16.59 87005695 16.59 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260626 0 4.68 5.04 4.67 4.73 24605000 4.73 up up correct
300570.SHE T&S Communications Co.Ltd 20260626 0 240 245 225 234.1 33383438 232.9949 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260626 0 48.7 48.79 43.87 45.97 23483713 45.97 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260626 0 27.87 29.77 26.72 27 10355617 27 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260626 0 40.18 40.48 38.6 38.62 9653182 38.62 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260626 0 5.04 5.1 4.99 5.01 11122101 5.01 down up incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260626 0 50.3 54 50.16 51.16 37369469 51.16 up down incorrect
300577.SHE Anhui Korrun Co. Ltd 20260626 0 15.3 15.45 14.79 14.79 1849400 14.79 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20260626 0 17.55 17.55 16.47 16.53 7117240 16.53 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260626 0 21.45 21.62 20.52 20.72 4551925 20.72 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260626 0 18.94 18.98 18.04 18.04 12339678 18.04 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260626 0 11.12 11.27 10.67 10.84 18784689 10.84 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260626 0 12.7 13.28 12.51 12.59 9222031 12.59 down down correct
300583.SHE Shandong Sito Bio 20260626 0 11.41 11.56 10.95 11.05 3676820 11.0452 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260626 0 38.02 38.39 35.03 35.03 8387200 35.03 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260626 0 16.25 16.43 15.6 16.14 5615500 16.14 down down correct
300586.SHE Malion New Materials Co. Ltd 20260626 0 15.88 16.17 15.12 15.41 49919086 15.41 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260626 0 3.98 4 3.72 3.77 47509473 3.77 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260626 0 23 23.65 21.68 23.1 9310431 23.1 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260626 0 11.96 12.03 11.68 11.71 11142200 11.71 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260626 0 14.59 14.68 14 14.09 17135150 14.09 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260626 0 7.07 7.11 6.86 6.92 14060560 6.92 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260626 0 14.86 17.2 14.7 16.93 29791222 16.6881 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260626 0 32.12 32.44 29.99 30.06 27312928 30.06 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260626 0 13.36 13.73 12.94 13.5 2511600 13.5 up up correct
300595.SHE Autek China Inc 20260626 0 10.81 10.91 10.36 10.36 9550129 10.36 down down correct
300596.SHE Rianlon Corporation 20260626 0 48.69 48.77 46.71 47.4 6450712 47.4 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260626 0 7.39 7.39 7.08 7.21 6467800 7.21 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260626 0 28.85 29.34 28 28.01 5435512 28.01 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260626 0 10.88 10.89 10.39 10.61 10930831 10.61 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260626 0 9.61 9.72 9.31 9.32 6282200 9.32 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260626 0 11.4 11.53 10.91 10.97 14055591 10.97 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260626 0 49 52.92 48.58 49.97 38729453 49.97 up up correct
300603.SHE Leon Technology Co. Ltd 20260626 0 7.91 8 7.52 7.59 17246100 7.59 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260626 0 311 332 310.95 314.9 35155375 314.9 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260626 0 9.47 9.5 9.07 9.2 6721274 9.2 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260626 0 45.51 45.7 42.69 43 8632300 43 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260626 0 39.52 41.21 38.02 39.57 38168230 39.57 up up correct
300608.SHE Beijing Si 20260626 0 11.22 11.22 10.7 10.71 21728352 10.71 down down correct
300609.SHE Winner Technology Co. Inc 20260626 0 33 33.8 32 32.14 3674000 32.14 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260626 0 9.98 10.1 9.82 9.92 3578900 9.7721 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260626 0 24.42 24.42 22.83 23.03 5162644 23.03 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260626 0 11 11.01 10.59 10.7 6443016 10.7 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260626 0 79.48 81.39 76.32 76.67 18731455 76.67 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260626 0 10.73 10.74 10.2 10.27 5555400 10.27 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260626 0 11.6 11.62 11 11.03 8540600 11.03 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260626 0 56.32 56.9 52.7 53.05 5273900 53.05 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260626 0 36.81 37.09 34.75 34.78 9024440 34.78 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260626 0 36.52 36.6 34.83 34.86 6991216 26.7824 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260626 0 394.74 395 360.22 362.43 14281993 362.43 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260626 0 6.49 6.5 6.26 6.36 4871250 6.36 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260626 0 14.15 14.27 13.77 13.78 6917473 13.78 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260626 0 40.97 42.85 39.97 40.19 53504648 40.19 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260626 0 53.38 53.86 50.7 51.01 8104014 51.01 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260626 0 9.24 9.44 9.08 9.26 2346900 9.26 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260626 0 39.71 40 37 37.2 9894700 37.2 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260626 0 28.5 28.51 27.52 27.78 13216162 27.78 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260626 0 33.47 33.8 32.71 33.28 9515172 33.28 down down correct
300629.SHE King 20260626 0 20.6 21.1 19.58 20.5 16485504 20.5 down down correct
300631.SHE JiangSu JiuWu Hi 20260626 0 24.8 24.8 23.15 23.2 3636800 23.2 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260626 0 30.5 31.01 28.48 28.5 25252324 28.5 down up incorrect
300633.SHE SonoScape Medical Corp 20260626 0 18.65 18.73 17.9 17.97 5597712 17.97 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20260626 0 20.8 20.82 19.62 19.65 15359124 19.65 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260626 0 12.22 12.33 11.26 11.37 9921100 11.37 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260626 0 6.65 6.65 6.29 6.3 8265912 6.3 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260626 0 10.32 10.92 10.29 10.59 11203033 10.59 up down incorrect
300638.SHE Fibocom Wireless Inc 20260626 0 18.91 19.47 18.39 19 18454119 19 up down incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260626 0 5.11 5.11 4.87 4.88 13219645 4.88 down up incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260626 0 5.42 5.42 5.21 5.3 9416063 5.3 down up incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260626 0 16.4 16.69 15.81 16 13885035 16 down down correct
300642.SHE Tellgen Corporation 20260626 0 12.02 12.09 11.73 11.81 2768500 11.81 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260626 0 19 19.17 18.08 18.8 6927500 18.8 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260626 0 24.49 24.49 23.52 23.6 2290800 23.3562 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260626 0 12.1 12.1 11.59 11.72 4252400 11.72 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260626 0 6.17 6.27 5.92 5.92 20791301 5.92 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260626 0 42.2 42.2 40.7 40.77 1900200 40.77 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260626 0 27.49 28 26.8 27.03 3070700 27.03 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260626 0 15.08 15.64 14.55 15.4 50655762 15.4 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260626 0 18.45 18.45 17.72 17.72 5986114 17.72 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260626 0 34.69 34.69 33 33 3358746 33 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260626 0 14.87 14.9 14.04 14.07 2956450 14.07 down down correct
300654.SHE Astro 20260626 0 9.63 9.96 9.46 9.69 11875600 9.69 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260626 0 17.68 19.16 17.55 18.53 169697797 18.53 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260626 0 37.66 40.25 36.3 39.5 11606346 39.5 up up correct
300657.SHE XiaMen HongXin Electron 20260626 0 45.6 45.62 43.02 43.06 42228121 43.06 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260626 0 11.94 11.94 11.5 11.56 10854800 11.56 down down correct
300659.SHE Zhongfu Information Inc 20260626 0 9.86 9.98 9.5 9.5 7473300 9.5 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260626 0 27.05 27.21 25.98 25.98 9195187 25.98 down down correct
300661.SHE SG Micro Corp 20260626 0 139 141.02 129 131.55 20025717 131.55 down down correct
300662.SHE Beijing Career International Co. Ltd 20260626 0 17.68 17.76 17.04 17.1 4132300 17.1 down down correct
300663.SHE Client Service International Inc 20260626 0 6.86 6.88 6.58 6.62 18416275 6.62 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260626 0 4.32 4.34 4.24 4.26 9197349 4.26 down down correct
300665.SHE Zhuzhou Feilu High 20260626 0 10.91 11.24 10.4 10.8 35232762 10.8 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260626 0 326.7 366.65 324.48 354.78 27249271 354.78 up up correct
300667.SHE Beijing Beetech Inc 20260626 0 16.6 16.82 16.06 16.22 9423700 16.22 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260626 0 55.5 67.75 54.9 65.3 13451901 65.3 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260626 0 27.52 27.52 26.39 26.65 1780800 26.65 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260626 0 6.02 6.59 5.92 6.34 20026600 6.34 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260626 0 72 74.48 69.99 71.06 20695775 71.06 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260626 0 307.69 315.18 290.8 292.1 11115562 292.1 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260626 0 12.29 12.44 11.91 12.22 3095950 12.22 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260626 0 15.9 15.9 15.11 15.11 12858800 15.11 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260626 0 12.23 12.24 11.87 11.97 2638600 11.97 down down correct
300676.SHE BGI Genomics Co. Ltd 20260626 0 36 36.25 34.57 34.66 6530779 34.66 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260626 0 39 39.19 37.46 38.31 17141535 38.31 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260626 0 22.84 22.85 21.65 21.72 7088653 21.72 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260626 0 66 66.84 63 63.59 20065656 63.59 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260626 0 22.6 22.64 21.62 21.95 10998998 21.95 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260626 0 29.7 29.8 27.98 28.36 12009503 28.36 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260626 0 10.48 10.59 9.96 9.96 22746863 9.96 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260626 0 24.26 24.61 23.12 23.33 4452299 23.33 down down correct
300684.SHE Jones Tech PLC 20260626 0 57.7 59.3 55.06 57.41 15984992 57.41 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260626 0 16.84 17.09 16.18 16.18 8132515 16.18 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260626 0 19.95 20.1 18.92 18.96 9777800 18.96 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260626 0 27.91 28.32 26.6 27.09 23297275 27.09 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260626 0 26.8 27.96 26.13 27.35 6256200 27.35 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260626 0 62 65 60.89 62.5 3434040 62.5 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260626 0 22.51 23.45 21.98 22.6 5859336 22.6 up up correct
300691.SHE Union Optech Co.Ltd 20260626 0 15.7 16.38 15.5 15.76 8147816 15.76 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260626 0 7.7 7.7 7.43 7.44 6518865 7.44 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260626 0 46.84 47.55 43.41 43.67 15856893 43.67 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260626 0 9.26 9.26 8.96 9.05 4066900 9.05 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260626 0 52 52.05 49 49.4 1203125 49.4 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260626 0 30.5 31.36 29.44 29.58 8831960 29.58 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260626 0 16.56 16.7 15.64 15.7 13110282 15.7 down up incorrect
300698.SHE Wanma Technology Co. Ltd 20260626 0 28.62 28.7 27.72 27.76 2592191 27.76 down up incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20260626 0 27.67 27.67 26.81 26.97 16687516 26.97 down up incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260626 0 22.66 23.14 21.7 22.32 12443262 22.32 down up incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20260626 0 9.8 9.81 9.38 9.41 9284397 9.41 down up incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260626 0 21.01 21.12 20.24 20.24 4211979 20.24 down up incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260626 0 13.1 13.11 12.6 12.67 5695825 12.67 down up incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260626 0 9.87 9.93 9.48 9.51 6922724 9.51 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260626 0 75.33 83.66 74.61 77.17 30503307 77.17 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260626 0 11.63 12.07 11.26 11.4 5326148 11.4 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260626 0 7.92 8.44 7.78 8.22 42370867 8.22 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260626 0 65.65 66.18 61.12 61.51 15892777 61.51 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260626 0 35.45 38.38 34.98 36.76 7624739 36.76 up up correct
300711.SHE GHT Co.Ltd 20260626 0 16.5 16.5 15.95 16 2594784 16 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260626 0 20.47 20.74 20.01 20.26 1771200 20.26 down up incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20260626 0 13.08 13.26 12.6 12.65 3057537 12.65 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260626 0 17.77 18.12 16.79 16.83 19568771 16.83 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260626 0 23.63 25 21.78 23.9 6113566 23.9 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260626 0 19.98 22.76 19.8 22 13642910 22 up down incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260626 0 60.6 60.6 58.08 58.15 6558857 58.15 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260626 0 11.92 12.09 11.55 11.88 4911850 11.88 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260626 0 81.05 92.58 79.11 88.88 17488410 88.88 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260626 0 35.01 39.67 34.28 36.96 43852410 36.96 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260626 0 21.61 22.65 20.71 22.12 5294276 22.12 up down incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260626 0 34.36 34.77 32.51 32.51 10214485 32.51 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260626 0 68.01 70.38 66.76 66.76 14239697 66.76 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260626 0 34.2 35.3 33.38 33.51 7744618 33.51 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260626 0 91.97 94.8 86.08 89.7 25851357 89.7 down down correct
300727.SHE Ningbo Runhe High 20260626 0 34.6 39.38 34.1 38.44 18426867 38.44 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260626 0 9.71 9.98 9.55 9.75 3801277 9.75 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260626 0 13.42 14.06 13.27 13.38 9353233 13.38 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260626 0 59.9 60.68 57.6 58.35 9925748 58.35 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260626 0 5.77 5.8 5.65 5.66 4758774 5.66 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260626 0 12.77 12.92 12.4 12.51 7341384 12.51 down down correct
300735.SHE DBG Technology Co. Ltd 20260626 0 22.3 22.64 21.69 21.7 21864461 21.7 down down correct
300736.SHE BYBON Group Company Limited 20260626 0 34.88 35.1 32.94 33.09 5147660 33.09 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260626 0 7.39 7.41 6.86 7.05 53701695 7.05 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260626 0 20.5 20.54 19.37 19.37 53562293 19.3574 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260626 0 33.14 35.08 32.77 33.77 31379977 33.77 up up correct
300740.SHE SYoung Group Co. Ltd 20260626 0 18.73 19.12 17.82 17.85 22396768 17.7698 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260626 0 13.24 13.34 12.8 12.84 2310350 12.84 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260626 0 15.54 15.61 15.09 15.22 3141228 14.5635 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260626 0 41.61 43.06 39.35 42.67 10156798 42.67 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260626 0 10.85 10.9 10.41 10.45 3241800 10.45 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260626 0 57.98 58.48 53.45 54.38 44342512 54.38 down down correct
300748.SHE JL Mag Rare 20260626 0 31.97 32.35 30 30.07 39952355 30.07 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260626 0 23.64 28.42 23.2 27.49 22472100 27.49 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260626 0 401 409.81 381 381 46525305 381 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260626 0 244 265 238 261.93 16891645 261.93 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260626 0 13.37 14 13 13.13 12880700 13.13 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260626 0 20.11 20.74 18.8 18.8 9844187 18.8 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260626 0 12.58 12.72 11.68 11.68 8948093 11.68 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260626 0 32.22 32.56 30.29 30.4 5158660 30.4 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260626 0 634.1 643.36 587 587.9 8479019 587.9 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260626 0 12.58 13.06 12.45 12.68 12762506 12.68 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260626 0 25.29 27.29 25.19 26.32 76833008 26.1491 up up correct
300760.SHE Shenzhen Mindray Bio 20260626 0 138.98 140.79 133.83 133.98 10656578 133.98 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260626 0 15.73 16.85 15.51 16.23 13642455 16.23 up up correct
300762.SHE Jushri Technologies Inc 20260626 0 39.6 46.88 39.32 45.25 87189812 45.25 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260626 0 85.46 87.31 83.31 83.5 12708780 83.5 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260626 0 25.84 26.72 25.04 25.4 13307526 25.4 down down correct
300766.SHE Merit Interactive Co. Ltd 20260626 0 22.23 22.23 21.03 21.1 18313340 21.1 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260626 0 24.03 24.3 23.1 23.26 11478334 23.26 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260626 0 14.09 14.14 13.33 13.36 7689408 13.36 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260626 0 71 71.33 63.5 63.72 34661715 63.72 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260626 0 32.65 32.97 31.8 31.86 2796660 31.86 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260626 0 10.5 10.59 10.26 10.3 4534600 10.3 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260626 0 11.7 12.33 11.66 11.75 34111656 11.6869 up up correct
300773.SHE Lakala Payment Co. Ltd 20260626 0 16.41 16.53 15.31 15.34 41234074 15.34 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260626 0 22.45 22.55 21.32 21.46 19935352 21.46 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260626 0 178.5 205 173.41 194.5 25260516 194.5 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260626 0 26.71 26.76 25.66 25.8 14279811 25.8 down up incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260626 0 9.19 9.21 8.91 8.92 4257971 8.92 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260626 0 57.12 58 54.25 54.25 8684938 54.25 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260626 0 31.52 34.49 30.93 33 16787520 33 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260626 0 27.07 27.13 25.63 25.96 4661637 25.96 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260626 0 109.94 112.34 100.91 100.93 36005586 100.93 down down correct
300783.SHE Three Squirrels Inc 20260626 0 16.08 16.24 15.6 15.61 5609200 15.61 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260626 0 38 38.17 35.86 35.96 8491954 35.96 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260626 0 23.39 25 23.19 23.72 21525297 23.72 up up correct
300787.SHE Anfu CE LINK Limited 20260626 0 9.38 9.58 9.19 9.23 5003680 9.23 down up incorrect
300788.SHE Citic Press Corporation 20260626 0 23.66 23.79 22.92 22.95 2051900 22.95 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260626 0 17.37 17.39 16.67 16.7 2757082 16.7 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260626 0 26.17 27.7 25.68 26 50725320 26 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260626 0 16.48 16.48 15.8 15.94 1574636 15.94 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260626 0 26.73 27.1 25.2 25.38 9529499 25.38 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260626 0 11.6 11.7 11.24 11.31 6780500 11.31 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260626 0 8.61 8.65 8.34 8.45 3386752 8.45 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260626 0 6.49 6.5 6.32 6.38 4398780 6.38 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260626 0 13.61 13.72 13.35 13.49 2782549 13.3431 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260626 0 6.82 6.88 6.6 6.62 12239003 6.62 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260626 0 9.49 9.49 9.18 9.31 3241450 9.31 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260626 0 28.86 30.5 28.86 30.27 21756604 30.27 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260626 0 24.8 24.96 22.95 23.01 15939572 22.7888 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260626 0 102.73 103 94.59 94.79 30378045 94.79 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260626 0 7.41 7.48 7.12 7.29 6292500 7.2597 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260626 0 83.2286 87.6643 81.1929 82.5571 39252654 82.5571 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260626 0 40.59 40.59 37.8 37.85 2119600 37.85 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20260626 0 22.78 23.08 22.02 22.18 1737500 22.18 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260626 0 27.23 27.95 26.71 26.71 7586920 26.6155 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260626 0 25.7 25.9 24.88 24.98 2987550 24.98 down down correct
300811.SHE POCO Holding Co. Ltd 20260626 0 98.97 103.81 94.8 94.93 27417111 94.93 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260626 0 25.96 28.16 25.2 27.08 19802334 27.08 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260626 0 18.78 18.78 18.04 18.35 1635446 18.35 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260626 0 17.2 17.4 16.61 16.67 5662639 16.67 down down correct
300816.SHE ActBlue Co. Ltd 20260626 0 74.8 75.68 69.71 71.45 2564200 71.45 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260626 0 15.87 16 15.39 15.41 2691879 15.41 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260626 0 20.03 20.36 19.29 19.29 2980741 19.29 down up incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260626 0 84.5 86 77.77 81.28 12370253 81.28 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260626 0 80.36 85.6 77.89 83.43 8056120 83.43 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260626 0 18.4 20.5 17.86 20.15 106057086 20.15 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260626 0 11.85 11.91 11.55 11.62 3117310 11.62 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260626 0 14.81 15.05 14.18 14.34 4267620 14.34 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260626 0 7.34 7.34 7.1 7.18 4311960 7.18 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260626 0 16.2 18.15 15.28 15.47 59157745 15.47 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260626 0 14.77 15.05 14.28 14.55 7366986 14.55 down down correct
300827.SHE Sineng Electric Co.Ltd 20260626 0 29.3 29.89 28.73 28.73 16318201 28.73 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260626 0 19.25 19.25 18.4 18.6 5151100 18.6 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260626 0 14.04 14.13 13.61 13.72 3678526 13.72 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260626 0 8.13 8.17 7.85 7.85 11147969 7.85 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260626 0 21.51 21.6 20.44 20.91 12591818 20.91 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260626 0 42.16 42.94 41.6 42.39 5343166 42.39 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260626 0 29.75 31.8 29.2 30.73 2054278 30.73 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260626 0 248.87 262 240.49 242.36 6285969 242.36 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260626 0 74.78 75.5 70.45 74.49 2252879 74.49 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260626 0 25.01 25.04 24.1 24.11 1567500 24.11 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260626 0 12.96 12.96 12.4 12.59 4025122 12.59 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260626 0 12.5 12.63 11.94 11.95 8573037 11.95 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260626 0 19.6 21.35 18.97 20.7 14805800 20.7 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260626 0 45.79 46.37 43.68 43.75 1903079 43.75 down up incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260626 0 85.28 90.68 83.83 85.77 8865649 85.77 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20260626 0 140.51 142.68 133.88 137.37 6793381 137.37 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260626 0 14.6 14.6 14 14.09 7714491 14.09 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260626 0 22.17 22.25 20.81 20.9 32061590 20.9 down down correct
300847.SHE HG Technologies Co. Ltd 20260626 0 13.15 13.16 12.85 12.87 2381900 12.87 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260626 0 14.03 14.7 13.99 14.17 6192245 14.17 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260626 0 22.25 22.9 21.7 22.71 3520050 22.71 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260626 0 26.89 27.81 26.07 26.09 15843819 26.09 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260626 0 22.58 22.94 22.12 22.38 1280118 22.38 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260626 0 58.74 60.05 56.25 56.35 8142398 56.35 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260626 0 32.49 33.09 30.55 30.66 6717320 30.66 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260626 0 31.39 31.46 29.88 29.96 7786877 29.96 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260626 0 10.69 10.7 10.43 10.45 6059820 10.45 down up incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260626 0 338 345.28 326.01 332.47 21093346 332.47 down up incorrect
300858.SHE Beijing Scitop Bio 20260626 0 14.71 14.75 14.18 14.24 4760732 14.1391 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260626 0 26.3 26.35 25.01 25.02 3310928 25.02 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260626 0 24.3 24.5 23.64 24.27 4135832 24.27 down down correct
300861.SHE Yangling Metron New Material Inc 20260626 0 24.96 25.48 24.31 24.68 32939489 24.4795 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260626 0 19.75 20.31 19.43 19.54 4228613 19.5348 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260626 0 66.48 68.69 65.52 66.77 9244801 66.77 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260626 0 20.15 20.32 19.43 19.51 1883599 19.51 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260626 0 22.5 22.95 21.69 21.9 1944285 21.9 down down correct
300866.SHE Anker Innovations Limited 20260626 0 107.17 108.65 104.8 106.09 4037447 106.09 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260626 0 18.05 18.33 17.62 17.69 4748700 17.69 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260626 0 158 162.88 150 152.3 2912800 152.3 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260626 0 10.79 10.79 10.3 10.3 4438400 10.3 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260626 0 356.59 359.04 322 324.1 6521021 324.1 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260626 0 22.98 23.07 21.99 22.19 7304712 22.0015 down down correct
300872.SHE Tansun Technology Co. Ltd 20260626 0 18 18 16.77 16.79 18351669 16.79 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260626 0 26.71 27.91 25.95 26.24 11837153 18.4864 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260626 0 29.21 29.26 28.12 28.33 2227917 28.33 down down correct
300876.SHE Guangdong Modern High 20260626 0 15.17 15.23 14.71 14.83 2422613 14.83 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260626 0 28.72 32 28.6 31.95 7585094 31.95 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260626 0 33.78 35.88 33.1 33.31 5946180 33.31 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260626 0 16.02 16.17 15.65 15.73 3561432 15.73 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260626 0 23.56 24.13 21.6 21.95 10434122 21.95 down up incorrect
300881.SHE Shengtak New Material Co. Ltd 20260626 0 40.48 40.85 39.4 39.89 2377900 39.89 down up incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260626 0 16.81 17.22 15.74 15.88 7986841 15.88 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260626 0 6.33 6.38 6.18 6.35 17608200 6.35 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260626 0 9.77 9.87 9.54 9.6 4494361 9.6 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260626 0 24.28 24.78 23.64 23.75 6401957 23.75 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260626 0 20.28 20.28 19.55 19.93 1300800 19.8817 down down correct
300887.SHE Pony Testing Co. Ltd 20260626 0 7.29 7.29 6.99 7.01 9408947 7.01 down down correct
300888.SHE Winner Medical Co. Ltd 20260626 0 27.7 27.83 26.77 26.79 3272528 26.79 down down correct
300889.SHE Shenzhen EXC 20260626 0 23.04 23.5 22.66 23.12 5114560 23.12 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260626 0 33.8 34.42 32.39 32.39 7568236 32.39 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260626 0 6.81 6.83 6.51 6.53 10980108 6.53 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260626 0 19.67 19.67 18.95 19.23 2627800 19.23 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260626 0 16.58 16.58 16.04 16.04 3205597 16.04 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260626 0 51.33 51.41 48.9 49.15 6607290 49.15 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260626 0 88.03 89.37 85.48 85.5 3255049 85.5 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260626 0 14.77 14.95 14.44 14.51 2116764 14.51 down down correct
300898.SHE Panda Dairy Corporation 20260626 0 19.17 19.17 18.49 18.67 2265400 18.67 down down correct
300899.SHE Keysino Separation Technology Inc 20260626 0 29.17 29.77 28.58 29.02 883200 29.02 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260626 0 32.61 37.3 32.2 36.3 38377289 36.3 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260626 0 13.13 14.25 13.1 14.09 6491757 14.09 up up correct
300902.SHE Guoanda Co. Ltd 20260626 0 16.15 16.28 15.65 15.67 3931706 15.67 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260626 0 113 113.79 104.5 105.26 21964809 105.26 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260626 0 52.47 52.74 49.28 49.44 9588540 49.44 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260626 0 25.61 25.99 25.03 25.25 1243496 25.25 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260626 0 41.08 44.19 39.94 42 88846648 42 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260626 0 23.84 23.94 23.28 23.34 9118915 23.34 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.